SHORT NAME | FAIRLIMB (FTB) |
LONG NAME | FAIRVEST LIMITED B |
JSE SECTOR | Diversified REITs (35102000) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
03/05 17:05 | OCP | 354 | 0 |
03/05 17:00 | AT | 354 | 108,467 |
03/05 16:49 | AT | 356 | 198 |
03/05 16:37 | AT | 360 | 2 |
03/05 16:29 | AT | 360 | 1,151 |
03/05 16:24 | AT | 361 | 10,000 |
03/05 16:14 | AT | 360 | 3,966 |
03/05 16:09 | AT | 362 | 8 |
03/05 16:06 | AT | 362 | 210 |
03/05 15:48 | AT | 361 | 20,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
03/05/2024 | 354 | 367 | 354 | 3,919,600 |
02/05/2024 | 363 | 367 | 356 | 1,241,317 |
30/04/2024 | 356 | 357 | 349 | 3,958,968 |
29/04/2024 | 348 | 350 | 341 | 328,981 |
26/04/2024 | 344 | 353 | 342 | 366,741 |
25/04/2024 | 344 | 345 | 336 | 588,936 |
24/04/2024 | 341 | 348 | 340 | 1,900,615 |
23/04/2024 | 342 | 347 | 339 | 7,473,678 |
22/04/2024 | 346 | 350 | 345 | 704,691 |
19/04/2024 | 348 | 350 | 347 | 348,183 |