Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R172.00   +14.7%
22.1% of TOP-10 views
BUY
R169.57
SELL
R173.78
SASOL
R228.05   +6.3%
18.7% of TOP-10 views
BUY
R225.35
SELL
R228.09
CANALPLUS
R62.35   +5.8%
10.3% of TOP-10 views
BUY
R60.79
SELL
R70.00
ORIONMIN
R0.28   +7.7%
8.3% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

FAIRVEST LIMITED A - FTA

1,888 39 (2.11%)

Fri 5 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R17.80
SELL
R21.79

DELAYED PRICE ( 05/06 19:00)

Sale 1,888
Buy 1,780
Sell 2,179
Move 39
% Move 2.11%
Volume 28,449
Value 536,575
Deals 23
Today's High 1,900
Today's Low 1,861
% From 52WK High -12.06% ( 2,147 )
% From 52WK Low 16.76% ( 1,617 )

CLOSING PRICE ( 04/06/2026)

Close 1,849
High 1,895
Low 1,820
Volume 11,356
Move 1 day 1.59%
Move 1 week 2.15%
Move 1 month 2.27%
Move MTD 2.15%
Move YTD 3.82%
Move 1 year 8.13%
Move 3 year 32.07%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/06 17:14OCP18880
05/06 14:48AT188850
05/06 14:48AT1887402
05/06 14:38AT1887100
05/06 12:15AT1875500
05/06 12:15AT1888100
05/06 12:15AT188915
05/06 10:57AT18611,574
05/06 10:30AT189050
05/06 09:28AT18991

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.