



0 (0.0%)
| SHORT NAME | FAIRLIMA (FTA) |
| LONG NAME | FAIRVEST LIMITED A |
| JSE SECTOR | Diversified REITs (35102000) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/12/2025 | 1815 | 1815 | 1815 | 0 |
| 05/12/2025 | 1815 | 1815 | 1815 | 11,100 |
| 04/12/2025 | 1850 | 1850 | 1850 | 0 |
| 03/12/2025 | 1850 | 1850 | 1835 | 17,598 |
| 02/12/2025 | 1834 | 1850 | 1833 | 9,204 |
| 01/12/2025 | 1850 | 1850 | 1681 | 42,314 |
| 28/11/2025 | 1850 | 1850 | 1850 | 0 |
| 27/11/2025 | 1850 | 1850 | 1850 | 0 |
| 26/11/2025 | 1850 | 1850 | 1850 | 0 |
| 25/11/2025 | 1850 | 1897 | 1734 | 42,173 |