



-22 (-1.09%)
| SHORT NAME | FAIRLIMA (FTA) |
| LONG NAME | FAIRVEST LIMITED A |
| JSE SECTOR | Diversified REITs (35102000) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/06 17:08 | OCP | 2000 | 0 |
| 23/06 17:00 | AT | 2000 | 59 |
| 23/06 16:49 | AT | 1932 | 2 |
| 23/06 16:46 | AT | 1959 | 11 |
| 23/06 16:45 | AT | 1947 | 1,801 |
| 23/06 16:42 | AT | 1929 | 387 |
| 23/06 16:40 | AT | 1929 | 348 |
| 23/06 16:38 | AT | 1929 | 442 |
| 23/06 16:36 | AT | 1929 | 290 |
| 23/06 16:34 | AT | 1929 | 370 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/06/2026 | 2022 | 2022 | 2022 | 4 |
| 19/06/2026 | 2109 | 2109 | 1950 | 210 |
| 18/06/2026 | 1946 | 1946 | 1946 | 3 |
| 18/06/2026 | 1946 | 1946 | 1946 | 3 |
| 17/06/2026 | 1924 | 1926 | 1850 | 180 |
| 15/06/2026 | 1890 | 1899 | 1838 | 37,919 |
| 15/06/2026 | 1890 | 1899 | 1838 | 37,919 |
| 15/06/2026 | 1890 | 1899 | 1838 | 37,919 |
| 12/06/2026 | 1840 | 1859 | 1776 | 52,639 |
| 11/06/2026 | 1860 | 1898 | 1823 | 2,894 |