



39 (2.11%)
| SHORT NAME | FAIRLIMA (FTA) |
| LONG NAME | FAIRVEST LIMITED A |
| JSE SECTOR | Diversified REITs (35102000) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/06 17:14 | OCP | 1888 | 0 |
| 05/06 14:48 | AT | 1888 | 50 |
| 05/06 14:48 | AT | 1887 | 402 |
| 05/06 14:38 | AT | 1887 | 100 |
| 05/06 12:15 | AT | 1875 | 500 |
| 05/06 12:15 | AT | 1888 | 100 |
| 05/06 12:15 | AT | 1889 | 15 |
| 05/06 10:57 | AT | 1861 | 1,574 |
| 05/06 10:30 | AT | 1890 | 50 |
| 05/06 09:28 | AT | 1899 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/06/2026 | 1888 | 1900 | 1861 | 28,449 |
| 04/06/2026 | 1849 | 1895 | 1820 | 11,356 |
| 03/06/2026 | 1820 | 1857 | 1809 | 4,511,667 |
| 02/06/2026 | 1844 | 1844 | 1810 | 10,050 |
| 01/06/2026 | 1810 | 1810 | 1810 | 0 |
| 29/05/2026 | 1810 | 1810 | 1772 | 16,911 |
| 28/05/2026 | 1810 | 1810 | 1810 | 35,000 |
| 27/05/2026 | 1836 | 1836 | 1836 | 0 |
| 26/05/2026 | 1836 | 1850 | 1811 | 120,346 |
| 25/05/2026 | 1860 | 1860 | 1850 | 118,907 |