SHORT NAME | FSRSBL (FSRSBL) |
LONG NAME | SBFSR8000CL25:1FEB26 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
12/09 16:59 | OCP | 31 | 0 |
12/09 13:34 | AT | 31 | 35,000 |
12/09 13:32 | AT | 31 | 65,000 |
12/09 12:40 | AT | 30 | 50,000 |
12/09 12:24 | AT | 30 | 50,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
12/09/2025 | 31 | 31 | 30 | 200,000 |
11/09/2025 | 27 | 28 | 22 | 934,000 |
10/09/2025 | 19 | 19 | 19 | 0 |
09/09/2025 | 18 | 18 | 18 | 0 |
08/09/2025 | 19 | 19 | 19 | 0 |
05/09/2025 | 17 | 17 | 16 | 175,000 |
04/09/2025 | 16 | 17 | 15 | 239,000 |
03/09/2025 | 16 | 17 | 16 | 225,000 |
02/09/2025 | 18 | 19 | 18 | 115,000 |
01/09/2025 | 20 | 20 | 19 | 101,000 |