Show Most Viewed Shares
MOST VIEWED SHARES - Thu 30 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R2,367.72   +1.0%
14.6% of TOP-10 views
BUY
R2,280.00
SELL
R2,412.00
STEINHOFF
R2.54   -3.4%
13.8% of TOP-10 views
BUY
R2.51
SELL
R2.63
SIBANYE-S
R40.67   -2.1%
13.0% of TOP-10 views
BUY
R40.46
SELL
R42.50
PROSUS
R1,055.15   -0.6%
12.7% of TOP-10 views
BUY
R1,037.80
SELL
R1,060.00

FIRSTRAND LTD B PREF - FSRP

9,388 68 (0.73%)

Thu 30 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R92.50
SELL
R93.90

DELAYED PRICE ( 30/06 18:59)

Sale 9,388
Buy 9,250
Sell 9,390
Move 68
% Move 0.73%
Volume 17,949
Value 1,672,234
Deals 23
Today's High 9,390
Today's Low 9,201
% From 52WK High -3.12% ( 9,690 )
% From 52WK Low 40.64% ( 6,675 )

CLOSING PRICE ( 29/06/2022)

Close 9,320
High 9,320
Low 9,121
Volume 1,226
Move 1 day -0.48%
Move 1 week -0.79%
Move 1 month -1.79%
Move MTD -0.90%
Move YTD 7.67%
Move 1 year 36.06%
Move 3 year 9.65%
Move 5 year 13.92%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/06 17:12OCP93880
30/06 16:49AT9388500
30/06 16:49AT93875
30/06 16:21AT92501,500
30/06 16:08AT9389300
30/06 16:07AT92071,023
30/06 16:07AT9207677
30/06 15:50AT930013
30/06 15:50AT938987
30/06 15:49AT93002,900

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.