Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 Aug, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.18   +0.9%
24.8% of TOP-10 views
SHOPRIT
R116.29   -3.6%
13.0% of TOP-10 views
SIBANYE
R20.27   +0.8%
11.5% of TOP-10 views
BLUETEL
R2.72   -0.7%
10.2% of TOP-10 views

FIRSTRAND LTD B PREF - FSRP

8,410 -20 (-0.24%)

Fri 23 Aug, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 23/08 18:59)

Sale 8,410
Buy 8,405
Sell 8,430
Move -20
% Move -0.24%
Volume 19,961
Value 1,679,679
Deals 23
Today's High 8,440
Today's Low 8,410
% From 52WK High -7.58% (9,100)
% From 52WK Low 12.13% (7,500)

CLOSING PRICE ( 22/08/2019)

Close 8,430
High 8,465
Low 8,425
Volume 22,856
Move 1 day 0.00%
Move 1 week -3.10%
Move 1 month -2.66%
Move MTD -1.40%
Move YTD 3.31%
Move 1 year 9.48%
Move 3 year -0.52%
Move 5 year -10.32%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/08 17:00OCP84100
23/08 16:04AT84101,461
23/08 16:00AT8410489
23/08 15:18AT8412242
23/08 15:17AT84121,592
23/08 14:40AT8412778
23/08 14:40AT8412222
23/08 14:14AT84121,489
23/08 14:13AT8412830
23/08 14:00AT8412138

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.