Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R161.50   -2.1%
17.6% of TOP-10 views
BUY
R160.10
SELL
R163.24
STEINHOFF
R1.29   +2.4%
15.9% of TOP-10 views
BUY
R1.25
SELL
R1.29
MERAFE
R0.58   +7.4%
13.3% of TOP-10 views
BUY
R0.55
SELL
R0.60
PPC
R1.69   -3.4%
10.6% of TOP-10 views
BUY
R1.61
SELL
R1.70

FIRSTRAND LTD B PREF - FSRP

6,700 10 (0.15%)

Fri 22 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R67.00
SELL
R70.00

DELAYED PRICE ( 22/01 19:14)

Sale 6,700
Buy 6,700
Sell 7,000
Move 10
% Move 0.15%
Volume 34,277
Value 2,284,552
Deals 22
Today's High 6,700
Today's Low 6,600
% From 52WK High -22.99% ( 8,700 )
% From 52WK Low 31.37% ( 5,100 )

CLOSING PRICE ( 21/01/2021)

Close 6,690
High 6,750
Low 6,615
Volume 12,174
Move 1 day -0.89%
Move 1 week -0.61%
Move 1 month -2.34%
Move MTD 1.06%
Move YTD 1.06%
Move 1 year -21.98%
Move 3 year -8.36%
Move 5 year -18.91%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/01 17:13OCP67000
22/01 15:45AT67001,690
22/01 15:27AT667010
22/01 15:27AT6700330
22/01 15:24AT66503,542
22/01 15:16AT6600308
22/01 15:14AT6608125
22/01 15:07AT6608550
22/01 14:43AT6608825
22/01 14:43AT66101,500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.