Show Most Viewed Shares
MOST VIEWED SHARES - Tue 23 Jun, 9:10 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R36.80   -4.1%
16.6% of TOP-10 views
BUY
R36.77
SELL
R36.79
NASPERSN
R803.43   -1.9%
14.4% of TOP-10 views
BUY
R803.65
SELL
R804.31
ORIONMIN
R0.30   0.0%
11.0% of TOP-10 views
BUY
R0.29
SELL
R0.28
SASOL
R184.52   -0.8%
9.9% of TOP-10 views
BUY
R184.27
SELL
R184.52
SHARE

FIRSTRAND LIMITED - FSR

9,758 -144 (-1.45%)

Tue 23 Jun, 9:10, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-11-21
Last Update: 2026-06-19

buy

SELL HOLD BUY
0% 20% 80%
buy SELL: 0% HOLD: 20% BUY: 80%
BUY
R97.50
SELL
R97.68

DELAYED PRICE ( 23/06 09:10)

Sale 9,758
Buy 9,750
Sell 9,768
Move -144
% Move -1.45%
Volume 122,056
Value 11,922,009
Deals 122
Today's High 9,811
Today's Low 9,714
% From 52WK High -3.23% ( 10,084 )
% From 52WK Low 37.59% ( 7,092 )

CLOSING PRICE ( 22/06/2026)

Close 9,902
High 9,939
Low 9,735
Volume 11,049,776
Move 1 day 0.14%
Move 1 week 3.56%
Move 1 month 10.48%
Move MTD 7.19%
Move YTD 9.11%
Move 1 year 36.39%
Move 3 year 48.84%
Move 5 year 89.84%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/06 09:10AT9759238
23/06 09:10AT975835
23/06 09:10AT9760240
23/06 09:10AT9770623
23/06 09:10AT97792
23/06 09:09AT9758452
23/06 09:09AT97661,485
23/06 09:09AT9767999
23/06 09:09AT9748494
23/06 09:09AT9751256

SHARE HISTORY

OVERVIEW - FIRSTRAND LIMITED

The group is differentiated by its owner-manager culture and provides a universal set of transactional, lending, investment and insurance products and services through its portfolio of leading financial services franchises.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.