Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Sep, 13:40 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,609.13   +0.8%
34.5% of TOP-10 views
BUY
R3,608.78
SELL
R3,609.21
ORIONMIN
R0.20   -16.7%
16.1% of TOP-10 views
BUY
R0.19
SELL
R0.20
SASOL
R116.20   -2.0%
10.4% of TOP-10 views
BUY
R116.10
SELL
R116.19
SIBANYE-S
R38.83   +1.9%
7.0% of TOP-10 views
BUY
R38.83
SELL
R38.86
SHARE

FIRSTRAND LIMITED - FSR

8,164 158 (1.97%)

Thu 18 Sep, 13:40, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-08-08

hold+

SELL HOLD BUY
10% 40% 50%
hold+ SELL: 10% HOLD: 40% BUY: 50%
BUY
R81.62
SELL
R81.65

DELAYED PRICE ( 18/09 13:40)

Sale 8,164
Buy 8,162
Sell 8,165
Move 158
% Move 1.97%
Volume 28,394,304
Value 2,315,551,867
Deals 2,890
Today's High 8,172
Today's Low 7,960
% From 52WK High -6.57% ( 8,738 )
% From 52WK Low 38.19% ( 5,908 )

CLOSING PRICE ( 17/09/2025)

Close 8,006
High 8,026
Low 7,924
Volume 9,443,137
Move 1 day -0.29%
Move 1 week 7.71%
Move 1 month 3.50%
Move MTD 7.59%
Move YTD 5.40%
Move 1 year -3.54%
Move 3 year 26.44%
Move 5 year 104.70%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 13:40AT81646
18/09 13:40AT8164605
18/09 13:40AT81631,234
18/09 13:40AT8164305
18/09 13:40AT81641,605
18/09 13:39AT81651,349
18/09 13:39AT8164574
18/09 13:39AT8165230
18/09 13:39AT8164394
18/09 13:38AT8163266

SHARE HISTORY

OVERVIEW - FIRSTRAND LIMITED

The group is differentiated by its owner-manager culture and provides a universal set of transactional, lending, investment and insurance products and services through its portfolio of leading financial services franchises.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.