Show Most Viewed Shares
MOST VIEWED SHARES - Tue 7 Jul, 9:45 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R164.76   +2.3%
21.3% of TOP-10 views
BUY
R164.78
SELL
R164.89
SIBANYE-S
R35.55   -1.6%
21.3% of TOP-10 views
BUY
R35.55
SELL
R35.59
NASPERSN
R831.72   +2.5%
11.1% of TOP-10 views
BUY
R831.63
SELL
R831.87
RAINBOW
R5.70   +0.7%
7.5% of TOP-10 views
BUY
R5.63
SELL
R5.69
SHARE

FIRSTRAND LIMITED - FSR

9,733 -106 (-1.08%)

Tue 7 Jul, 9:45, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-12-19
Last Update: 2026-07-03

buy

SELL HOLD BUY
0% 18% 82%
buy SELL: 0% HOLD: 18% BUY: 82%
BUY
R97.26
SELL
R97.35

DELAYED PRICE ( 07/07 09:45)

Sale 9,733
Buy 9,726
Sell 9,735
Move -106
% Move -1.08%
Volume 364,448
Value 35,599,186
Deals 436
Today's High 9,805
Today's Low 9,726
% From 52WK High -3.48% ( 10,084 )
% From 52WK Low 35.56% ( 7,180 )

CLOSING PRICE ( 06/07/2026)

Close 9,839
High 9,839
Low 9,585
Volume 8,331,374
Move 1 day 2.04%
Move 1 week 2.18%
Move 1 month 8.13%
Move MTD 1.16%
Move YTD 8.42%
Move 1 year 31.52%
Move 3 year 44.01%
Move 5 year 78.63%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/07 09:44AT973353
07/07 09:44AT973694
07/07 09:44AT9737784
07/07 09:44AT9738139
07/07 09:44AT97431,242
07/07 09:44AT9738476
07/07 09:44AT9747757
07/07 09:44AT9746714
07/07 09:44AT97421,237
07/07 09:44AT9743502

SHARE HISTORY

OVERVIEW - FIRSTRAND LIMITED

The group is differentiated by its owner-manager culture and provides a universal set of transactional, lending, investment and insurance products and services through its portfolio of leading financial services franchises.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.