



-2,219 (-1.66%)
| SHORT NAME | FNIB01 (FNIB01) |
| LONG NAME | IB FLEXINVESTNOTE 10APL44 |
| JSE SECTOR | Warrants (0000A131) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:00 | OCP | 133276 | 0 |
| 06/02 14:35 | AT | 131145 | 308 |
| 06/02 10:35 | AT | 130000 | 120 |
| 06/02 10:35 | AT | 131143 | 1 |
| 06/02 10:01 | AT | 130000 | 70 |
| 06/02 10:01 | AT | 131143 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 133276 | 133276 | 130000 | 500 |
| 05/02/2026 | 133364 | 133364 | 133364 | 0 |
| 04/02/2026 | 133465 | 133465 | 133465 | 0 |
| 03/02/2026 | 133504 | 133504 | 133504 | 0 |
| 02/02/2026 | 133084 | 133084 | 130900 | 585 |
| 30/01/2026 | 133075 | 133075 | 133075 | 0 |
| 29/01/2026 | 133027 | 133027 | 131054 | 8,740 |
| 28/01/2026 | 133047 | 133047 | 133047 | 0 |
| 27/01/2026 | 99941 | 130975 | 99941 | 10 |
| 26/01/2026 | 132852 | 132852 | 132852 | 0 |