



-2,720 (-1.97%)
| SHORT NAME | FNIB01 (FNIB01) |
| LONG NAME | IB FLEXINVESTNOTE 10APL44 |
| JSE SECTOR | Warrants (0000A131) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/05 16:55 | OCP | 135295 | 0 |
| 15/05 14:25 | AT | 135295 | 863 |
| 15/05 14:15 | AT | 135295 | 1 |
| 15/05 14:15 | AT | 135295 | 1 |
| 15/05 14:15 | AT | 135295 | 1 |
| 15/05 14:15 | AT | 135295 | 1 |
| 15/05 14:15 | AT | 135295 | 1 |
| 15/05 14:15 | AT | 135295 | 1 |
| 15/05 14:15 | AT | 135295 | 1 |
| 15/05 14:15 | AT | 135295 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/05/2026 | 135295 | 137355 | 135295 | 873 |
| 14/05/2026 | 138015 | 138015 | 138015 | 0 |
| 13/05/2026 | 138388 | 138388 | 138388 | 0 |
| 12/05/2026 | 137955 | 137955 | 137955 | 0 |
| 11/05/2026 | 139176 | 139176 | 139176 | 0 |
| 08/05/2026 | 139385 | 139385 | 139385 | 0 |
| 07/05/2026 | 139354 | 139354 | 139354 | 0 |
| 06/05/2026 | 138750 | 138750 | 138750 | 0 |
| 05/05/2026 | 137545 | 137545 | 137545 | 0 |
| 04/05/2026 | 137592 | 137592 | 137592 | 0 |