SHORT NAME | FNBWGB (FNBWGB) |
LONG NAME | FNB WORLD GOVBOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
03/05 16:56 | OCP | 717 | 0 |
03/05 16:06 | AT | 723 | 34,000 |
03/05 15:36 | AT | 721 | 71 |
03/05 15:36 | AT | 722 | 17,198 |
03/05 15:36 | AT | 723 | 2,731 |
03/05 15:06 | AT | 719 | 23 |
03/05 14:57 | AT | 710 | 10 |
03/05 14:57 | AT | 708 | 94 |
03/05 14:38 | AT | 720 | 10,634 |
03/05 14:35 | AT | 720 | 5,366 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
03/05/2024 | 717 | 723 | 708 | 95,766 |
02/05/2024 | 714 | 723 | 708 | 159,671 |
30/04/2024 | 721 | 724 | 716 | 61,096 |
29/04/2024 | 716 | 726 | 710 | 164,996 |
26/04/2024 | 723 | 730 | 720 | 37,595 |
25/04/2024 | 731 | 736 | 730 | 420,871 |
24/04/2024 | 736 | 743 | 736 | 269 |
23/04/2024 | 736 | 744 | 736 | 1,115 |
22/04/2024 | 735 | 739 | 730 | 30,343 |
19/04/2024 | 735 | 745 | 727 | 61,111 |