Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R188.21   +2.6%
15.3% of TOP-10 views
BUY
R185.10
SELL
R191.00
SATRIXNDQ
R271.77   -2.1%
13.9% of TOP-10 views
BUY
R266.60
SELL
R275.00
ARCMITTAL
R1.38   +7.0%
13.7% of TOP-10 views
BUY
R1.32
SELL
R1.39
SIBANYE-S
R32.69   -1.8%
12.0% of TOP-10 views
BUY
R32.16
SELL
R34.02
SHARE

FNB MIDCAP ETF - FNBMID

1,051 -11 (-1.05%)

Fri 17 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R10.10
SELL
R10.97

DELAYED PRICE ( 17/07 19:00)

Sale 1,051
Buy 1,010
Sell 1,097
Move -11
% Move -1.05%
Volume 31,685
Value 333,763
Deals 16
Today's High 1,058
Today's Low 1,036
% From 52WK High -17.24% ( 1,270 )
% From 52WK Low 12.29% ( 936 )

CLOSING PRICE ( 16/07/2026)

Close 1,052
High 1,056
Low 1,037
Volume 27,795
Move 1 day 0.48%
Move 1 week 1.84%
Move 1 month -2.05%
Move MTD 0.86%
Move YTD -6.65%
Move 1 year 7.35%
Move 3 year 37.52%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/07 17:02OCP10510
17/07 15:36AT104140
17/07 15:10AT1041561
17/07 15:07AT1048737
17/07 15:06AT10416
17/07 13:48AT104120
17/07 13:47AT105436
17/07 10:58AT1041263
17/07 10:56AT105477
17/07 09:25AT10585,100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.