



-11 (-1.05%)
| SHORT NAME | FNBMID (FNBMID) |
| LONG NAME | FNB MIDCAP ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/07 17:02 | OCP | 1051 | 0 |
| 17/07 15:36 | AT | 1041 | 40 |
| 17/07 15:10 | AT | 1041 | 561 |
| 17/07 15:07 | AT | 1048 | 737 |
| 17/07 15:06 | AT | 1041 | 6 |
| 17/07 13:48 | AT | 1041 | 20 |
| 17/07 13:47 | AT | 1054 | 36 |
| 17/07 10:58 | AT | 1041 | 263 |
| 17/07 10:56 | AT | 1054 | 77 |
| 17/07 09:25 | AT | 1058 | 5,100 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/07/2026 | 1052 | 1056 | 1037 | 27,795 |
| 15/07/2026 | 1047 | 1051 | 1034 | 10,492 |
| 14/07/2026 | 1051 | 1053 | 1034 | 22,403 |
| 13/07/2026 | 1050 | 1055 | 1028 | 48,469 |
| 10/07/2026 | 1043 | 1049 | 1033 | 16,887 |
| 09/07/2026 | 1033 | 1048 | 1028 | 45,846 |
| 08/07/2026 | 1033 | 1049 | 1005 | 145,723 |
| 07/07/2026 | 1047 | 1060 | 1042 | 60,933 |
| 06/07/2026 | 1053 | 1105 | 1049 | 113,154 |
| 03/07/2026 | 1056 | 1065 | 1043 | 16,890 |