



299 (1.63%)
| SHORT NAME | UBSFNBLSP (FNBLSP) |
| LONG NAME | UBS FNBLSP 04APR28 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/06 13:00 | AT | 18620 | 400 |
| 26/06 12:38 | AT | 18389 | 93 |
| 26/06 12:33 | AT | 18600 | 300 |
| 26/06 12:08 | AT | 18591 | 500 |
| 26/06 11:55 | AT | 18660 | 500 |
| 26/06 11:50 | AT | 18632 | 1,000 |
| 26/06 10:58 | AT | 18280 | 500 |
| 26/06 10:04 | AT | 18401 | 1,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/06/2026 | 18321 | 18460 | 18321 | 210 |
| 24/06/2026 | 17990 | 18362 | 17705 | 7,603 |
| 23/06/2026 | 18696 | 18868 | 18602 | 1,855 |
| 22/06/2026 | 18959 | 19041 | 18891 | 279 |
| 19/06/2026 | 18646 | 19683 | 18524 | 3,713 |
| 18/06/2026 | 20259 | 20259 | 19962 | 1,261 |
| 17/06/2026 | 20876 | 20876 | 20504 | 4,964 |
| 15/06/2026 | 20654 | 20654 | 20654 | 0 |
| 12/06/2026 | 19146 | 19219 | 18242 | 804 |
| 11/06/2026 | 18223 | 18285 | 17928 | 2,831 |