SHORT NAME | UBSFNBLSP (FNBLSP) |
LONG NAME | UBS FNBLSP 04APR28 |
JSE SECTOR | Actively Managed Certificates (0000A322) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/10 16:53 | OCP | 19353 | 0 |
17/10 15:32 | AT | 19610 | 1,000 |
17/10 15:31 | AT | 19692 | 29 |
17/10 13:14 | AT | 19900 | 200 |
17/10 13:14 | AT | 19905 | 75 |
17/10 12:52 | AT | 20057 | 12 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/10/2025 | 19353 | 20057 | 19353 | 3,465 |
16/10/2025 | 20178 | 20178 | 19700 | 1,274 |
15/10/2025 | 19308 | 19432 | 19050 | 4,370 |
14/10/2025 | 19082 | 19082 | 18855 | 1,441 |
13/10/2025 | 19051 | 19081 | 18953 | 741 |
10/10/2025 | 18478 | 18478 | 18335 | 1,165 |
09/10/2025 | 18718 | 19154 | 18718 | 590 |
08/10/2025 | 19307 | 19363 | 19020 | 3,123 |
07/10/2025 | 18621 | 18797 | 18621 | 13,811 |
06/10/2025 | 18706 | 18706 | 18706 | 0 |