Show Most Viewed Shares
SHARE

UBS FNBLSP 04APR28 - FNBLSP

19,353 -568 (-2.81%)

Thu 1 Jan, 1:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R192.55
SELL
R194.50

DELAYED PRICE ( 16/10/2025)

Sale 19,353
Buy 19,255
Sell 19,450
Move -568
% Move -2.81%
Volume 3,465
Value 680,365
Deals 8
Today's High 20,057
Today's Low 19,610
% From 52WK High -4.09% ( 20,178 )
% From 52WK Low 127.33% ( 8,513 )

CLOSING PRICE ( 16/10/2025)

Close 20,178
High 20,178
Low 19,700
Volume 1,274
Move 1 day 4.51%
Move 1 week 7.80%
Move 1 month 20.65%
Move MTD 10.46%
Move YTD 136.08%
Move 1 year 114.34%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/10 16:53OCP193530
17/10 15:32AT196101,000
17/10 15:31AT1969229
17/10 13:14AT19900200
17/10 13:14AT1990575
17/10 12:52AT2005712

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.