Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Jun, 14:07 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LABAT
R0.06   +20.0%
21.8% of TOP-10 views
BUY
R0.05
SELL
R0.06
SASOL
R162.95   -2.4%
14.5% of TOP-10 views
BUY
R162.90
SELL
R162.97
PPC
R8.00   +0.9%
9.3% of TOP-10 views
BUY
R7.98
SELL
R8.00
SIBANYE-S
R36.60   +1.5%
9.1% of TOP-10 views
BUY
R36.58
SELL
R36.63
SHARE

UBS FNBLSP 04APR28 - FNBLSP

18,620 299 (1.63%)

Fri 26 Jun, 14:07, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R184.18
SELL
R186.04

DELAYED PRICE ( 26/06 14:07)

Sale 18,620
Buy 18,418
Sell 18,604
Move 299
% Move 1.63%
Volume 4,293
Value 795,366
Deals 8
Today's High 18,660
Today's Low 18,280
% From 52WK High -32.36% ( 27,530 )
% From 52WK Low 45.25% ( 12,819 )

CLOSING PRICE ( 25/06/2026)

Close 18,321
High 18,460
Low 18,321
Volume 210
Move 1 day 1.84%
Move 1 week -9.57%
Move 1 month -14.38%
Move MTD -13.73%
Move YTD -10.87%
Move 1 year 40.93%
Move 3 year 111.31%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/06 13:00AT18620400
26/06 12:38AT1838993
26/06 12:33AT18600300
26/06 12:08AT18591500
26/06 11:55AT18660500
26/06 11:50AT186321,000
26/06 10:58AT18280500
26/06 10:04AT184011,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.