SHORT NAME | FNBINF (FNBINF) |
LONG NAME | FNB GOV INF LNKD BND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
03/05 16:56 | OCP | 2316 | 0 |
03/05 15:05 | AT | 2332 | 12 |
03/05 13:58 | AT | 2332 | 434 |
03/05 13:40 | AT | 2316 | 10 |
03/05 11:22 | AT | 2332 | 10 |
03/05 10:54 | AT | 2332 | 21 |
03/05 09:46 | AT | 2299 | 2,883 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
03/05/2024 | 2316 | 2332 | 2299 | 3,370 |
02/05/2024 | 2317 | 2335 | 2317 | 3,216 |
30/04/2024 | 2306 | 2323 | 2289 | 235 |
29/04/2024 | 2306 | 2323 | 2288 | 1,073 |
26/04/2024 | 2318 | 2318 | 2289 | 1,148 |
25/04/2024 | 2298 | 2298 | 2298 | 457 |
24/04/2024 | 2327 | 2345 | 2327 | 89 |
23/04/2024 | 2326 | 2345 | 2310 | 33,513 |
22/04/2024 | 2326 | 2342 | 2308 | 7,172 |
19/04/2024 | 2325 | 2342 | 2325 | 21 |