Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R172.00   +14.7%
22.1% of TOP-10 views
BUY
R169.57
SELL
R173.78
SASOL
R228.05   +6.3%
18.7% of TOP-10 views
BUY
R225.35
SELL
R228.09
CANALPLUS
R62.35   +5.8%
10.3% of TOP-10 views
BUY
R60.79
SELL
R70.00
ORIONMIN
R0.28   +7.7%
8.3% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

UBS FNBGSE 18MAR25 - FNBGSE

22,042 21 (0.10%)

Fri 5 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R219.31
SELL
R221.53

DELAYED PRICE ( 05/06 19:00)

Sale 22,042
Buy 21,931
Sell 22,153
Move 21
% Move 0.10%
Volume 5,039
Value 1,112,101
Deals 3
Today's High 22,173
Today's Low 21,951
% From 52WK High -4.85% ( 23,166 )
% From 52WK Low 8.34% ( 20,346 )

CLOSING PRICE ( 04/06/2026)

Close 21,930
High 22,045
Low 21,750
Volume 19,330
Move 1 day -0.13%
Move 1 week -0.74%
Move 1 month -0.92%
Move MTD -1.20%
Move YTD -0.19%
Move 1 year 0.53%
Move 3 year 18.10%
Move 5 year 81.39%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/06 17:02OCP220420
05/06 16:21AT22173456
05/06 16:21AT2195157
05/06 12:19AT220614,526

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.