



71 (0.31%)
| SHORT NAME | FNBGSE (FNBGSE) |
| LONG NAME | UBS FNBGSE 18MAR25 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/09 17:03 | OCP | 22617 | 0 |
| 18/09 16:39 | AT | 22738 | 974 |
| 18/09 15:56 | AT | 22754 | 372 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/09/2026 | 22617 | 22754 | 22617 | 1,346 |
| 17/09/2026 | 22667 | 22667 | 22667 | 0 |
| 16/09/2026 | 22647 | 22647 | 22647 | 0 |
| 15/09/2026 | 22667 | 22694 | 22658 | 1,057 |
| 14/09/2026 | 22658 | 22658 | 22556 | 2,270 |
| 11/09/2026 | 22403 | 22403 | 22331 | 834 |
| 10/09/2026 | 22373 | 22373 | 22213 | 240 |
| 09/09/2026 | 22312 | 22516 | 22312 | 3,472 |
| 08/09/2026 | 22437 | 22790 | 22437 | 3,012 |
| 07/09/2026 | 22672 | 22679 | 22645 | 4,300 |