



21 (0.10%)
| SHORT NAME | FNBGSE (FNBGSE) |
| LONG NAME | UBS FNBGSE 18MAR25 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/06 16:53 | OCP | 21673 | 0 |
| 19/06 12:55 | AT | 21673 | 1,000 |
| 19/06 12:50 | AT | 21665 | 1,000 |
| 19/06 11:00 | AT | 21663 | 100 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/06/2026 | 21673 | 21673 | 21663 | 4,570 |
| 18/06/2026 | 21652 | 21711 | 21519 | 2,222 |
| 17/06/2026 | 21499 | 21604 | 21452 | 1,747 |
| 15/06/2026 | 21639 | 21714 | 21343 | 3,425 |
| 12/06/2026 | 21461 | 21566 | 21395 | 213 |
| 11/06/2026 | 21445 | 21647 | 21336 | 4,880 |
| 10/06/2026 | 21714 | 21834 | 21567 | 1,440 |
| 09/06/2026 | 21688 | 21688 | 21647 | 7,958 |
| 08/06/2026 | 21838 | 21959 | 21740 | 3,987 |
| 05/06/2026 | 22042 | 22173 | 21951 | 5,039 |