



-256 (-1.20%)
| SHORT NAME | FNBGSE (FNBGSE) |
| LONG NAME | UBS FNBGSE 18MAR25 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/02 16:54 | OCP | 21176 | 0 |
| 20/02 16:43 | AT | 21074 | 10,000 |
| 20/02 15:01 | AT | 21281 | 47 |
| 20/02 10:41 | AT | 21116 | 558 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/02/2026 | 21176 | 21281 | 21074 | 25,089 |
| 19/02/2026 | 21330 | 21543 | 21330 | 5,693 |
| 18/02/2026 | 21233 | 21345 | 21116 | 3,405 |
| 17/02/2026 | 21139 | 21304 | 21094 | 24,826 |
| 16/02/2026 | 21071 | 21170 | 20936 | 1,727 |
| 13/02/2026 | 21186 | 21186 | 21100 | 145 |
| 12/02/2026 | 21223 | 21318 | 21206 | 920 |
| 11/02/2026 | 21300 | 21300 | 21181 | 2,453 |
| 10/02/2026 | 21332 | 21409 | 21176 | 7,039 |
| 09/02/2026 | 21117 | 21274 | 21117 | 105 |