Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R141.00   -1.0%
25.5% of TOP-10 views
BUY
R139.10
SELL
R142.00
SIBANYE-S
R63.08   +1.8%
14.6% of TOP-10 views
BUY
R60.50
SELL
R63.08
ORIONMIN
R0.42   +5.0%
12.4% of TOP-10 views
BUY
R0.40
SELL
R0.42
SPAR
R83.89   -7.3%
10.9% of TOP-10 views
BUY
R83.55
SELL
R87.78
SHARE

UBS FNBGSE 18MAR25 - FNBGSE

21,176 -256 (-1.20%)

Fri 20 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R210.74
SELL
R212.87

DELAYED PRICE ( 20/02 19:14)

Sale 21,176
Buy 21,074
Sell 21,287
Move -256
% Move -1.20%
Volume 25,089
Value 5,287,587
Deals 5
Today's High 21,281
Today's Low 21,074
% From 52WK High -8.59% ( 23,166 )
% From 52WK Low 7.08% ( 19,775 )

CLOSING PRICE ( 19/02/2026)

Close 21,330
High 21,543
Low 21,330
Volume 5,693
Move 1 day 0.46%
Move 1 week 0.50%
Move 1 month -2.35%
Move MTD -1.86%
Move YTD -2.92%
Move 1 year -6.96%
Move 3 year 31.72%
Move 5 year 76.85%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/02 16:54OCP211760
20/02 16:43AT2107410,000
20/02 15:01AT2128147
20/02 10:41AT21116558

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.