



-104 (-0.47%)
| SHORT NAME | FNBGSE (FNBGSE) |
| LONG NAME | UBS FNBGSE 18MAR25 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/01 17:02 | OCP | 21844 | 0 |
| 20/01 15:48 | AT | 21975 | 250 |
| 20/01 15:42 | AT | 21978 | 1,900 |
| 20/01 11:43 | AT | 21944 | 65 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/01/2026 | 22079 | 22079 | 21945 | 501 |
| 16/01/2026 | 22169 | 22270 | 22069 | 590 |
| 15/01/2026 | 22148 | 22148 | 22027 | 32 |
| 14/01/2026 | 22150 | 22150 | 22124 | 714 |
| 13/01/2026 | 22237 | 22252 | 22237 | 822 |
| 12/01/2026 | 22175 | 22175 | 22101 | 18 |
| 09/01/2026 | 22212 | 22212 | 22212 | 0 |
| 08/01/2026 | 22112 | 22238 | 22021 | 153 |
| 07/01/2026 | 22112 | 22112 | 21887 | 2,737 |
| 06/01/2026 | 21954 | 22000 | 21816 | 21,412 |