



77 (0.35%)
| SHORT NAME | FNBGSE (FNBGSE) |
| LONG NAME | UBS FNBGSE 18MAR25 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/01 17:05 | OCP | 22237 | 0 |
| 13/01 15:06 | AT | 22252 | 822 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/01/2026 | 22175 | 22175 | 22101 | 18 |
| 09/01/2026 | 22212 | 22212 | 22212 | 0 |
| 08/01/2026 | 22112 | 22238 | 22021 | 153 |
| 07/01/2026 | 22112 | 22112 | 21887 | 2,737 |
| 06/01/2026 | 21954 | 22000 | 21816 | 21,412 |
| 05/01/2026 | 21831 | 21831 | 21831 | 0 |
| 02/01/2026 | 21903 | 21903 | 21903 | 0 |
| 31/12/2025 | 21971 | 21971 | 21971 | 0 |
| 30/12/2025 | 22041 | 22153 | 22041 | 88 |
| 29/12/2025 | 22113 | 22113 | 22022 | 100 |