



40 (0.18%)
| SHORT NAME | FNBGSE (FNBGSE) |
| LONG NAME | UBS FNBGSE 18MAR25 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/12 16:54 | OCP | 22041 | 0 |
| 30/12 15:53 | AT | 22153 | 47 |
| 30/12 15:52 | AT | 22042 | 41 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/12/2025 | 22113 | 22113 | 22022 | 100 |
| 24/12/2025 | 22014 | 22014 | 22014 | 0 |
| 23/12/2025 | 22072 | 22072 | 22072 | 0 |
| 22/12/2025 | 21852 | 21938 | 21826 | 7,774 |
| 19/12/2025 | 21850 | 21929 | 21850 | 2,805 |
| 18/12/2025 | 21791 | 21811 | 21661 | 2,715 |
| 17/12/2025 | 21765 | 21884 | 21750 | 5,280 |
| 15/12/2025 | 22047 | 22158 | 22047 | 2,454 |
| 15/12/2025 | 22047 | 22158 | 22047 | 2,454 |
| 12/12/2025 | 22247 | 22385 | 22247 | 7,738 |