



0 (0.0%)
| SHORT NAME | FNBGSE (FNBGSE) |
| LONG NAME | UBS FNBGSE 18MAR25 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/07/2026 | 22374 | 22488 | 22276 | 9,803 |
| 17/07/2026 | 22335 | 22468 | 22335 | 1,391 |
| 16/07/2026 | 22639 | 22654 | 22448 | 424 |
| 15/07/2026 | 22370 | 22442 | 22284 | 1,807 |
| 14/07/2026 | 22184 | 22264 | 22153 | 5,547 |
| 13/07/2026 | 22200 | 22291 | 22037 | 8,069 |
| 10/07/2026 | 22060 | 22060 | 22060 | 0 |
| 09/07/2026 | 21921 | 22067 | 21808 | 12,617 |
| 08/07/2026 | 22103 | 22283 | 21968 | 5,640 |
| 07/07/2026 | 22040 | 22152 | 21930 | 2,000 |