



37 (0.17%)
| SHORT NAME | FNBGSE (FNBGSE) |
| LONG NAME | UBS FNBGSE 18MAR25 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/01 16:59 | OCP | 21865 | 0 |
| 27/01 16:12 | AT | 21733 | 707 |
| 27/01 15:43 | AT | 21723 | 58 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/01/2026 | 21696 | 21790 | 21606 | 1,150 |
| 23/01/2026 | 21836 | 21953 | 21751 | 2,341 |
| 22/01/2026 | 21801 | 21810 | 21699 | 2,201 |
| 21/01/2026 | 21596 | 21758 | 21596 | 596 |
| 20/01/2026 | 21844 | 21978 | 21844 | 2,215 |
| 19/01/2026 | 22079 | 22079 | 21945 | 501 |
| 16/01/2026 | 22169 | 22270 | 22069 | 590 |
| 15/01/2026 | 22148 | 22148 | 22027 | 32 |
| 14/01/2026 | 22150 | 22150 | 22124 | 714 |
| 13/01/2026 | 22237 | 22252 | 22237 | 822 |