



12 (0.06%)
| SHORT NAME | FNBGSE (FNBGSE) |
| LONG NAME | UBS FNBGSE 18MAR25 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/02 16:52 | OCP | 21551 | 0 |
| 03/02 16:02 | AT | 21739 | 4,389 |
| 03/02 16:01 | AT | 21631 | 358 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/02/2026 | 21551 | 21739 | 21551 | 4,747 |
| 02/02/2026 | 21727 | 21846 | 21602 | 2,473 |
| 30/01/2026 | 21735 | 21825 | 21704 | 2,267 |
| 29/01/2026 | 21428 | 21698 | 21428 | 251 |
| 28/01/2026 | 21798 | 21798 | 21685 | 256 |
| 27/01/2026 | 21865 | 21865 | 21723 | 765 |
| 26/01/2026 | 21696 | 21790 | 21606 | 1,150 |
| 23/01/2026 | 21836 | 21953 | 21751 | 2,341 |
| 22/01/2026 | 21801 | 21810 | 21699 | 2,201 |
| 21/01/2026 | 21596 | 21758 | 21596 | 596 |