



401 (2.29%)
| SHORT NAME | FNBGEG (FNBGEG) |
| LONG NAME | UBS FNBGEG 18MAR25 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/07 17:04 | OCP | 17906 | 0 |
| 31/07 16:25 | AT | 17942 | 1,820 |
| 31/07 16:24 | AT | 17929 | 740 |
| 31/07 15:14 | AT | 17802 | 2,000 |
| 31/07 15:14 | AT | 17802 | 2,000 |
| 31/07 14:46 | AT | 17811 | 810 |
| 31/07 14:45 | AT | 17810 | 2,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/07/2026 | 17906 | 17942 | 17802 | 10,970 |
| 30/07/2026 | 17541 | 17541 | 17541 | 0 |
| 29/07/2026 | 17617 | 17617 | 17617 | 0 |
| 28/07/2026 | 17659 | 17791 | 17659 | 956 |
| 27/07/2026 | 17621 | 17838 | 17621 | 1,170 |
| 24/07/2026 | 17616 | 17616 | 17616 | 0 |
| 23/07/2026 | 17662 | 17662 | 17662 | 0 |
| 22/07/2026 | 17659 | 17659 | 17659 | 0 |
| 21/07/2026 | 17780 | 17878 | 17563 | 14,957 |
| 20/07/2026 | 17712 | 17712 | 17712 | 0 |