



34 (0.29%)
| SHORT NAME | FNBEQF (FNBEQF) |
| LONG NAME | FNB GLOBAL 1200 FOF ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/08 16:42 | AT | 11900 | 1,000 |
| 18/08 16:34 | AT | 11903 | 3 |
| 18/08 16:17 | AT | 11899 | 358 |
| 18/08 15:13 | AT | 11897 | 1,000 |
| 18/08 15:13 | AT | 11897 | 7 |
| 18/08 15:12 | AT | 11859 | 33 |
| 18/08 15:09 | AT | 11901 | 4 |
| 18/08 14:03 | AT | 11920 | 14 |
| 18/08 13:47 | AT | 11916 | 61 |
| 18/08 13:36 | AT | 11908 | 869 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/08/2026 | 11866 | 11920 | 11821 | 16,282 |
| 14/08/2026 | 11991 | 12011 | 11975 | 3,937 |
| 13/08/2026 | 11944 | 11958 | 11822 | 34,831 |
| 12/08/2026 | 11857 | 11918 | 11790 | 4,970 |
| 11/08/2026 | 12156 | 12440 | 11859 | 96,326 |
| 07/08/2026 | 11853 | 11981 | 11811 | 61,258 |
| 06/08/2026 | 11946 | 12004 | 11887 | 31,330 |
| 05/08/2026 | 11991 | 12102 | 11991 | 18,583 |
| 04/08/2026 | 11913 | 11961 | 11814 | 10,114 |
| 03/08/2026 | 11806 | 11854 | 11706 | 34,095 |