



5 (0.04%)
| SHORT NAME | FNBEQF (FNBEQF) |
| LONG NAME | FNB GLOBAL 1200 FOF ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/07 17:07 | OCP | 11659 | 0 |
| 10/07 16:49 | AT | 11613 | 1,033 |
| 10/07 16:49 | AT | 11612 | 41 |
| 10/07 16:49 | AT | 11611 | 15,533 |
| 10/07 16:49 | AT | 11608 | 15,533 |
| 10/07 16:49 | AT | 11609 | 38 |
| 10/07 16:49 | AT | 11609 | 41 |
| 10/07 16:47 | AT | 11699 | 173 |
| 10/07 16:45 | AT | 11699 | 20 |
| 10/07 16:33 | AT | 11620 | 895 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/07/2026 | 11659 | 11712 | 11608 | 57,190 |
| 09/07/2026 | 11608 | 11658 | 11538 | 4,221 |
| 08/07/2026 | 11588 | 11628 | 11500 | 44,160 |
| 07/07/2026 | 11532 | 12182 | 11529 | 13,356 |
| 06/07/2026 | 11607 | 11628 | 11520 | 13,390 |
| 03/07/2026 | 11552 | 11599 | 11504 | 11,934 |
| 02/07/2026 | 11550 | 11650 | 11514 | 12,905 |
| 01/07/2026 | 11603 | 11665 | 11550 | 16,522 |
| 30/06/2026 | 11598 | 11645 | 11499 | 4,894 |
| 29/06/2026 | 11506 | 11549 | 11431 | 64,699 |