



36 (0.30%)
| SHORT NAME | FNBEQF (FNBEQF) |
| LONG NAME | FNB GLOBAL 1200 FOF ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/09 12:14 | AT | 11876 | 72 |
| 30/09 11:48 | AT | 11879 | 15,282 |
| 30/09 11:33 | AT | 11881 | 27 |
| 30/09 11:14 | AT | 11878 | 29 |
| 30/09 11:04 | AT | 11880 | 140 |
| 30/09 11:03 | AT | 11886 | 246 |
| 30/09 10:02 | AT | 11886 | 1,000 |
| 30/09 09:59 | AT | 11875 | 45 |
| 30/09 09:30 | AT | 11876 | 2 |
| 30/09 09:25 | AT | 11875 | 353 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/09/2026 | 11840 | 11910 | 11793 | 31,251 |
| 28/09/2026 | 11857 | 11945 | 11844 | 64,427 |
| 25/09/2026 | 11864 | 11957 | 11864 | 11,416 |
| 23/09/2026 | 11939 | 11981 | 11890 | 140,694 |
| 22/09/2026 | 11927 | 11977 | 11891 | 62,937 |
| 21/09/2026 | 11855 | 11903 | 11761 | 7,697 |
| 18/09/2026 | 11725 | 11773 | 11628 | 52,082 |
| 17/09/2026 | 11742 | 11804 | 11701 | 16,919 |
| 16/09/2026 | 11713 | 11731 | 11639 | 4,453 |
| 15/09/2026 | 11656 | 11794 | 11656 | 12,900 |