



27 (0.25%)
| SHORT NAME | FNBEQF (FNBEQF) |
| LONG NAME | FNB GLOBAL 1200 FOF ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/12 12:07 | OCP | 10698 | 0 |
| 24/12 11:20 | AT | 10728 | 62,503 |
| 24/12 11:20 | AT | 10727 | 731 |
| 24/12 11:14 | AT | 10728 | 5,743 |
| 24/12 11:14 | AT | 10728 | 3,288 |
| 24/12 11:12 | AT | 10728 | 20,969 |
| 24/12 11:09 | AT | 10731 | 28 |
| 24/12 10:58 | AT | 10661 | 1 |
| 24/12 10:33 | AT | 10731 | 350 |
| 24/12 10:33 | AT | 10730 | 131 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/12/2025 | 10698 | 10732 | 10647 | 97,972 |
| 23/12/2025 | 10701 | 11180 | 10632 | 33,929 |
| 22/12/2025 | 10654 | 10717 | 10525 | 20,283 |
| 19/12/2025 | 10634 | 11090 | 10561 | 11,070 |
| 18/12/2025 | 10592 | 10611 | 10489 | 19,847 |
| 17/12/2025 | 10555 | 10662 | 10555 | 31,852 |
| 15/12/2025 | 10689 | 10945 | 10668 | 43,222 |
| 15/12/2025 | 10689 | 10945 | 10668 | 43,222 |
| 12/12/2025 | 10772 | 10853 | 10745 | 72,638 |
| 11/12/2025 | 10773 | 10828 | 10671 | 98,422 |