



-31 (-0.27%)
| SHORT NAME | FNBEQF (FNBEQF) |
| LONG NAME | FNB GLOBAL 1200 FOF ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/06 17:02 | OCP | 11599 | 0 |
| 24/06 16:26 | AT | 11532 | 470 |
| 24/06 16:23 | AT | 11620 | 889 |
| 24/06 15:18 | AT | 11643 | 653 |
| 24/06 15:11 | AT | 11552 | 540 |
| 24/06 15:11 | AT | 11553 | 41 |
| 24/06 15:10 | AT | 11615 | 43 |
| 24/06 15:05 | AT | 11645 | 30 |
| 24/06 14:57 | AT | 11586 | 58 |
| 24/06 14:52 | AT | 11586 | 32 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/06/2026 | 11599 | 11645 | 11532 | 17,190 |
| 23/06/2026 | 11563 | 11625 | 11448 | 11,775 |
| 22/06/2026 | 11695 | 11761 | 11643 | 7,219 |
| 19/06/2026 | 11740 | 11788 | 11684 | 3,715 |
| 18/06/2026 | 11661 | 11724 | 11600 | 12,120 |
| 18/06/2026 | 11661 | 11724 | 11600 | 12,120 |
| 17/06/2026 | 11561 | 11666 | 11508 | 20,722 |
| 15/06/2026 | 11583 | 11666 | 11496 | 24,477 |
| 15/06/2026 | 11583 | 11666 | 11496 | 24,477 |
| 15/06/2026 | 11583 | 11666 | 11496 | 24,477 |