



165 (1.38%)
| SHORT NAME | FNBEQF (FNBEQF) |
| LONG NAME | FNB GLOBAL 1200 FOF ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/11 16:53 | OCP | 12069 | 0 |
| 13/11 16:13 | AT | 12102 | 39 |
| 13/11 16:13 | AT | 12093 | 2,756 |
| 13/11 15:15 | AT | 12070 | 373 |
| 13/11 15:08 | AT | 12121 | 162 |
| 13/11 13:14 | AT | 12114 | 748 |
| 13/11 11:42 | AT | 12066 | 300 |
| 13/11 10:01 | AT | 12018 | 6 |
| 13/11 09:06 | AT | 12009 | 13 |
| 13/11 09:06 | AT | 12009 | 40 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/11/2026 | 12069 | 12121 | 11928 | 14,678 |
| 12/11/2026 | 11928 | 11964 | 11832 | 13,038 |
| 11/11/2026 | 11862 | 11908 | 11797 | 82,759 |
| 10/11/2026 | 11698 | 11787 | 11659 | 31,167 |
| 09/11/2026 | 11607 | 11635 | 11473 | 18,460 |
| 06/11/2026 | 11551 | 11551 | 11410 | 112,397 |
| 05/11/2026 | 11746 | 11926 | 11746 | 251,009 |
| 03/11/2026 | 11796 | 11860 | 11785 | 90,045 |
| 02/11/2026 | 11863 | 11942 | 11828 | 26,397 |
| 30/10/2026 | 11900 | 11973 | 11872 | 18,504 |