SHORT NAME | FNBEQF (FNBEQF) |
LONG NAME | FNB GLOBAL 1200 FOF ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
04/07 16:58 | OCP | 10274 | 0 |
04/07 15:14 | AT | 10297 | 38 |
04/07 15:12 | AT | 10267 | 91 |
04/07 15:08 | AT | 10310 | 4 |
04/07 14:16 | AT | 10311 | 1 |
04/07 14:04 | AT | 10298 | 59 |
04/07 13:56 | AT | 10297 | 4 |
04/07 11:57 | AT | 10295 | 4,132 |
04/07 11:38 | AT | 10290 | 94 |
04/07 11:29 | AT | 10292 | 3 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/07/2025 | 10274 | 10311 | 10192 | 13,302 |
03/07/2025 | 10272 | 10307 | 10166 | 7,240 |
02/07/2025 | 10258 | 10400 | 10217 | 9,854 |
01/07/2025 | 10217 | 10298 | 10168 | 25,012 |
30/06/2025 | 10297 | 10378 | 10260 | 43,204 |
27/06/2025 | 10310 | 10388 | 10241 | 4,967 |
26/06/2025 | 10181 | 10330 | 10051 | 5,753 |
25/06/2025 | 10151 | 10197 | 10077 | 63,312 |
24/06/2025 | 10080 | 10157 | 10037 | 13,797 |
23/06/2025 | 10124 | 10202 | 10058 | 75,400 |