



26 (0.23%)
| SHORT NAME | FNBEQF (FNBEQF) |
| LONG NAME | FNB GLOBAL 1200 FOF ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/05 12:04 | AT | 11490 | 155 |
| 05/05 12:04 | AT | 11490 | 115 |
| 05/05 12:04 | AT | 11489 | 22 |
| 05/05 11:42 | AT | 11490 | 78 |
| 05/05 11:32 | AT | 11490 | 7 |
| 05/05 11:31 | AT | 11476 | 12,000 |
| 05/05 11:30 | AT | 11475 | 7,033 |
| 05/05 11:10 | AT | 11476 | 883 |
| 05/05 11:10 | AT | 11475 | 40 |
| 05/05 11:03 | AT | 11476 | 1,025 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/05/2026 | 11464 | 11487 | 11363 | 80,758 |
| 30/04/2026 | 11370 | 11463 | 11327 | 152,493 |
| 29/04/2026 | 11351 | 11391 | 11224 | 6,307 |
| 28/04/2026 | 11257 | 11404 | 11238 | 81,835 |
| 24/04/2026 | 11232 | 11325 | 11168 | 225,473 |
| 23/04/2026 | 11210 | 11300 | 11169 | 5,218 |
| 22/04/2026 | 11166 | 11599 | 11096 | 171,808 |
| 21/04/2026 | 11134 | 11227 | 11090 | 6,657 |
| 20/04/2026 | 11107 | 11137 | 11027 | 10,232 |
| 17/04/2026 | 11040 | 11098 | 11001 | 6,042 |