



-51 (-0.43%)
| SHORT NAME | FNBEQF (FNBEQF) |
| LONG NAME | FNB GLOBAL 1200 FOF ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/07 17:06 | OCP | 11727 | 0 |
| 24/07 16:48 | AT | 11710 | 6,337 |
| 24/07 16:21 | AT | 11760 | 19 |
| 24/07 16:18 | AT | 11760 | 30 |
| 24/07 16:00 | AT | 11760 | 350 |
| 24/07 15:58 | AT | 11761 | 8 |
| 24/07 15:57 | AT | 11820 | 477 |
| 24/07 15:15 | AT | 11823 | 133 |
| 24/07 15:14 | AT | 11762 | 75 |
| 24/07 15:14 | AT | 11823 | 41 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/07/2026 | 11727 | 11878 | 11710 | 43,440 |
| 23/07/2026 | 11761 | 11797 | 11501 | 35,750 |
| 22/07/2026 | 11697 | 11745 | 11628 | 23,998 |
| 21/07/2026 | 11674 | 11712 | 11564 | 7,161 |
| 20/07/2026 | 11647 | 11719 | 11605 | 24,239 |
| 17/07/2026 | 11673 | 11712 | 11519 | 59,072 |
| 16/07/2026 | 11724 | 11764 | 11606 | 6,819 |
| 15/07/2026 | 11657 | 11743 | 11644 | 42,685 |
| 14/07/2026 | 11650 | 11697 | 11591 | 8,648 |
| 13/07/2026 | 11649 | 11717 | 11585 | 9,487 |