



80 (0.68%)
| SHORT NAME | FNBEQF (FNBEQF) |
| LONG NAME | FNB GLOBAL 1200 FOF ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/10 17:03 | OCP | 11801 | 0 |
| 21/10 16:49 | AT | 11840 | 25 |
| 21/10 16:37 | AT | 11848 | 5 |
| 21/10 16:32 | AT | 11837 | 120 |
| 21/10 15:41 | AT | 11836 | 960 |
| 21/10 15:36 | AT | 11745 | 960 |
| 21/10 15:25 | AT | 11836 | 40 |
| 21/10 15:11 | AT | 11836 | 6 |
| 21/10 15:05 | AT | 11836 | 110 |
| 21/10 14:29 | AT | 11836 | 19 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/10/2026 | 11801 | 11860 | 11745 | 10,363 |
| 20/10/2026 | 11760 | 11778 | 11654 | 64,308 |
| 19/10/2026 | 11738 | 11845 | 11692 | 5,918 |
| 16/10/2026 | 11836 | 11894 | 11783 | 4,497 |
| 15/10/2026 | 11809 | 11857 | 11721 | 20,277 |
| 14/10/2026 | 11939 | 12009 | 11892 | 13,895 |
| 13/10/2026 | 11916 | 11967 | 11871 | 8,164 |
| 12/10/2026 | 11976 | 12034 | 11940 | 8,436 |
| 09/10/2026 | 11962 | 11996 | 11902 | 7,863 |
| 08/10/2026 | 11964 | 12029 | 11930 | 5,906 |