



-137 (-1.19%)
| SHORT NAME | FNBEQF (FNBEQF) |
| LONG NAME | FNB GLOBAL 1200 FOF ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/06 16:57 | OCP | 11432 | 0 |
| 09/06 16:44 | AT | 11400 | 1 |
| 09/06 16:41 | AT | 11510 | 44 |
| 09/06 16:29 | AT | 11463 | 265 |
| 09/06 16:29 | AT | 11500 | 120 |
| 09/06 16:29 | AT | 11478 | 15 |
| 09/06 16:26 | AT | 11500 | 84 |
| 09/06 15:22 | AT | 11500 | 40 |
| 09/06 15:22 | AT | 11528 | 24 |
| 09/06 15:17 | AT | 11556 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/06/2026 | 11432 | 11610 | 11400 | 8,307 |
| 08/06/2026 | 11537 | 11657 | 11450 | 92,101 |
| 05/06/2026 | 11622 | 11650 | 11550 | 6,913 |
| 04/06/2026 | 11595 | 11685 | 11550 | 7,163 |
| 03/06/2026 | 11667 | 11801 | 11615 | 5,095 |
| 02/06/2026 | 11650 | 11706 | 11556 | 53,357 |
| 01/06/2026 | 11729 | 11944 | 11706 | 23,559 |
| 29/05/2026 | 11587 | 11642 | 11546 | 13,581 |
| 28/05/2026 | 11557 | 11756 | 11555 | 3,283 |
| 27/05/2026 | 11569 | 11716 | 11516 | 58,469 |