SHORT NAME | FNBEQF (FNBEQF) |
LONG NAME | FNB GLOBAL 1200 FOF ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/06 17:00 | OCP | 5997 | 0 |
30/06 15:27 | AT | 6002 | 1,758 |
30/06 15:13 | AT | 6058 | 41 |
30/06 15:13 | AT | 6002 | 40 |
30/06 15:12 | AT | 6000 | 3,700 |
30/06 15:05 | AT | 6056 | 90 |
30/06 11:51 | AT | 5937 | 188 |
30/06 10:53 | AT | 6000 | 162 |
30/06 09:26 | AT | 5980 | 458 |
30/06 09:24 | AT | 5977 | 93 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
29/06/2022 | 6069 | 6069 | 5975 | 56,593 |
28/06/2022 | 6082 | 6171 | 6033 | 7,751 |
27/06/2022 | 6022 | 6195 | 6011 | 9,123 |
24/06/2022 | 5966 | 5970 | 5780 | 38,732 |
23/06/2022 | 5879 | 5929 | 5836 | 3,536 |
22/06/2022 | 5864 | 5864 | 5762 | 3,069 |
21/06/2022 | 5855 | 5896 | 5807 | 88,695 |
20/06/2022 | 5820 | 5833 | 5740 | 5,891 |
17/06/2022 | 5711 | 5883 | 5688 | 6,673 |
15/06/2022 | 5954 | 5976 | 5909 | 2,206 |