



-46 (-0.38%)
| SHORT NAME | FNBEQF (FNBEQF) |
| LONG NAME | FNB GLOBAL 1200 FOF ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/10 17:01 | OCP | 11900 | 0 |
| 30/10 15:41 | AT | 11965 | 10,154 |
| 30/10 15:41 | AT | 11964 | 1,580 |
| 30/10 15:12 | AT | 11881 | 40 |
| 30/10 15:12 | AT | 11964 | 228 |
| 30/10 14:48 | AT | 11872 | 1,808 |
| 30/10 14:39 | AT | 11954 | 72 |
| 30/10 14:22 | AT | 11946 | 161 |
| 30/10 13:45 | AT | 11948 | 3 |
| 30/10 13:44 | AT | 11948 | 188 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/10/2026 | 11900 | 11973 | 11872 | 18,504 |
| 29/10/2026 | 12011 | 12082 | 11982 | 6,153 |
| 28/10/2026 | 12044 | 12122 | 11982 | 33,688 |
| 27/10/2026 | 11925 | 12027 | 11859 | 50,744 |
| 26/10/2026 | 11873 | 11920 | 11742 | 32,792 |
| 23/10/2026 | 11819 | 11865 | 11732 | 22,361 |
| 22/10/2026 | 11796 | 11851 | 11711 | 97,963 |
| 21/10/2026 | 11801 | 11860 | 11745 | 10,363 |
| 20/10/2026 | 11760 | 11778 | 11654 | 64,308 |
| 19/10/2026 | 11738 | 11845 | 11692 | 5,918 |