



165 (1.47%)
| SHORT NAME | FNBEQF (FNBEQF) |
| LONG NAME | FNB GLOBAL 1200 FOF ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/04 10:03 | AT | 11397 | 3 |
| 28/04 10:03 | AT | 11397 | 4 |
| 28/04 10:02 | AT | 11397 | 5 |
| 28/04 10:02 | AT | 11397 | 122 |
| 28/04 10:02 | AT | 11399 | 8 |
| 28/04 09:39 | AT | 11399 | 20 |
| 28/04 09:38 | AT | 11397 | 42 |
| 28/04 09:35 | AT | 11316 | 200 |
| 28/04 09:04 | AT | 11316 | 18 |
| 28/04 09:04 | AT | 11402 | 4 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/04/2026 | 11232 | 11325 | 11168 | 225,473 |
| 23/04/2026 | 11210 | 11300 | 11169 | 5,218 |
| 22/04/2026 | 11166 | 11599 | 11096 | 171,808 |
| 21/04/2026 | 11134 | 11227 | 11090 | 6,657 |
| 20/04/2026 | 11107 | 11137 | 11027 | 10,232 |
| 17/04/2026 | 11040 | 11098 | 11001 | 6,042 |
| 16/04/2026 | 11023 | 11107 | 10980 | 4,405 |
| 15/04/2026 | 10967 | 11047 | 10880 | 24,556 |
| 14/04/2026 | 10879 | 10913 | 10858 | 12,353 |
| 13/04/2026 | 10825 | 10855 | 10715 | 10,416 |