



32 (0.27%)
| SHORT NAME | FNBEQF (FNBEQF) |
| LONG NAME | FNB GLOBAL 1200 FOF ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/09 17:02 | OCP | 11712 | 0 |
| 08/09 16:41 | AT | 11757 | 14 |
| 08/09 16:39 | AT | 11757 | 6 |
| 08/09 16:32 | AT | 11757 | 22 |
| 08/09 16:20 | AT | 11666 | 33 |
| 08/09 15:53 | AT | 11781 | 181 |
| 08/09 15:16 | AT | 11695 | 11,009 |
| 08/09 15:16 | AT | 11696 | 949 |
| 08/09 15:08 | AT | 11789 | 3 |
| 08/09 15:07 | AT | 11786 | 483 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/09/2026 | 11712 | 11799 | 11666 | 30,662 |
| 07/09/2026 | 11725 | 11775 | 11677 | 58,731 |
| 04/09/2026 | 11690 | 11798 | 11690 | 27,148 |
| 03/09/2026 | 11719 | 11765 | 11650 | 5,135 |
| 02/09/2026 | 11676 | 11755 | 11650 | 5,425 |
| 01/09/2026 | 11712 | 11798 | 11694 | 18,813 |
| 31/08/2026 | 11750 | 11833 | 11700 | 11,862 |
| 28/08/2026 | 11842 | 11842 | 11693 | 34,544 |
| 27/08/2026 | 11726 | 11824 | 11500 | 51,293 |
| 26/08/2026 | 11687 | 11797 | 11625 | 39,585 |