



81 (0.70%)
| SHORT NAME | FNBEQF (FNBEQF) |
| LONG NAME | FNB GLOBAL 1200 FOF ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/05 14:04 | AT | 11711 | 171 |
| 15/05 13:54 | AT | 11667 | 93 |
| 15/05 13:54 | AT | 11711 | 10 |
| 15/05 13:39 | AT | 11718 | 126 |
| 15/05 13:34 | AT | 11713 | 95 |
| 15/05 12:42 | AT | 11696 | 2 |
| 15/05 12:40 | AT | 11706 | 50 |
| 15/05 12:28 | AT | 11650 | 42 |
| 15/05 11:55 | AT | 11734 | 425 |
| 15/05 11:39 | AT | 11658 | 152 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/05/2026 | 11630 | 11738 | 11539 | 34,098 |
| 13/05/2026 | 11442 | 11592 | 11442 | 30,234 |
| 12/05/2026 | 11445 | 11638 | 11425 | 4,647 |
| 11/05/2026 | 11524 | 11578 | 11476 | 15,806 |
| 08/05/2026 | 11442 | 11529 | 11375 | 3,419 |
| 07/05/2026 | 11535 | 11617 | 11446 | 10,679 |
| 06/05/2026 | 11477 | 11533 | 11400 | 3,361 |
| 05/05/2026 | 11398 | 11555 | 11237 | 207,594 |
| 04/05/2026 | 11464 | 11487 | 11363 | 80,758 |
| 30/04/2026 | 11370 | 11463 | 11327 | 152,493 |