



72 (0.60%)
| SHORT NAME | FNBEQF (FNBEQF) |
| LONG NAME | FNB GLOBAL 1200 FOF ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/10 16:57 | OCP | 11976 | 0 |
| 12/10 15:37 | AT | 12034 | 2 |
| 12/10 15:37 | AT | 11941 | 1,318 |
| 12/10 15:33 | AT | 12034 | 120 |
| 12/10 15:13 | AT | 11941 | 711 |
| 12/10 15:09 | AT | 12034 | 304 |
| 12/10 14:57 | AT | 11941 | 219 |
| 12/10 14:44 | AT | 11941 | 300 |
| 12/10 13:52 | AT | 12033 | 150 |
| 12/10 13:42 | AT | 12024 | 49 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/10/2026 | 11962 | 11996 | 11902 | 7,863 |
| 08/10/2026 | 11964 | 12029 | 11930 | 5,906 |
| 07/10/2026 | 11845 | 12130 | 11845 | 104,045 |
| 06/10/2026 | 12033 | 12106 | 11961 | 2,885 |
| 05/10/2026 | 12029 | 12120 | 11941 | 127,201 |
| 02/10/2026 | 12033 | 12101 | 11980 | 49,464 |
| 01/10/2026 | 11938 | 11967 | 11848 | 6,395 |
| 30/09/2026 | 11835 | 11886 | 11776 | 32,715 |
| 29/09/2026 | 11840 | 11910 | 11793 | 31,251 |
| 28/09/2026 | 11857 | 11945 | 11844 | 64,427 |