SHORT NAME | FNBEQF (FNBEQF) |
LONG NAME | FNB GLOBAL 1200 FOF ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/07 16:57 | OCP | 10387 | 0 |
18/07 16:26 | AT | 10350 | 84 |
18/07 16:26 | AT | 10388 | 297 |
18/07 15:32 | AT | 10427 | 5 |
18/07 15:31 | AT | 10362 | 41 |
18/07 15:25 | AT | 10431 | 688 |
18/07 15:17 | AT | 10431 | 1 |
18/07 15:13 | AT | 10431 | 14 |
18/07 14:41 | AT | 10355 | 50 |
18/07 14:32 | AT | 10350 | 28 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
18/07/2025 | 10387 | 10497 | 10350 | 28,869 |
17/07/2025 | 10422 | 10527 | 10397 | 33,186 |
16/07/2025 | 10420 | 10486 | 10376 | 54,236 |
15/07/2025 | 10433 | 10619 | 10301 | 45,682 |
14/07/2025 | 10476 | 10482 | 10367 | 11,655 |
11/07/2025 | 10471 | 10513 | 10338 | 11,708 |
10/07/2025 | 10380 | 10436 | 10325 | 15,247 |
09/07/2025 | 10409 | 10449 | 10297 | 4,178 |
08/07/2025 | 10365 | 10437 | 10304 | 6,983 |
07/07/2025 | 10351 | 10447 | 10297 | 28,409 |