SHORT NAME | FNBEQF (FNBEQF) |
LONG NAME | FNB GLOBAL 1200 FOF ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
19/04 17:03 | OCP | 8997 | 0 |
19/04 16:30 | AT | 9006 | 9 |
19/04 15:36 | AT | 9000 | 164 |
19/04 15:21 | AT | 9023 | 57 |
19/04 15:15 | AT | 9022 | 2,400 |
19/04 15:11 | AT | 9022 | 105 |
19/04 15:07 | AT | 9018 | 57 |
19/04 15:07 | AT | 9000 | 58 |
19/04 15:07 | AT | 9009 | 40 |
19/04 15:05 | AT | 9022 | 48 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
18/04/2024 | 9046 | 9065 | 8943 | 12,894 |
17/04/2024 | 8993 | 9030 | 8978 | 27,497 |
16/04/2024 | 8971 | 9065 | 8955 | 14,188 |
15/04/2024 | 9143 | 9214 | 9046 | 16,005 |
12/04/2024 | 9119 | 9165 | 9062 | 6,016 |
11/04/2024 | 9063 | 9121 | 9029 | 3,718 |
10/04/2024 | 9095 | 9106 | 8990 | 39,634 |
09/04/2024 | 8995 | 9090 | 8991 | 27,698 |
08/04/2024 | 9101 | 9117 | 9000 | 34,734 |
05/04/2024 | 9064 | 9100 | 9004 | 29,573 |