



-167 (-1.52%)
| SHORT NAME | FNBEQF (FNBEQF) |
| LONG NAME | FNB GLOBAL 1200 FOF ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/11 12:03 | AT | 10800 | 15 |
| 07/11 11:43 | AT | 10800 | 754 |
| 07/11 10:50 | AT | 10850 | 41 |
| 07/11 10:46 | AT | 10850 | 2 |
| 07/11 10:00 | AT | 10850 | 50 |
| 07/11 10:00 | AT | 10850 | 5 |
| 07/11 10:00 | AT | 10850 | 6 |
| 07/11 10:00 | AT | 10850 | 45 |
| 07/11 09:28 | AT | 10863 | 1,008 |
| 07/11 09:23 | AT | 10863 | 21 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/11/2025 | 10967 | 11200 | 10936 | 41,248 |
| 05/11/2025 | 10959 | 11031 | 10915 | 19,411 |
| 04/11/2025 | 11011 | 11049 | 10947 | 2,391 |
| 03/11/2025 | 11023 | 11500 | 10920 | 26,065 |
| 31/10/2025 | 11051 | 11585 | 10950 | 61,504 |
| 30/10/2025 | 11040 | 11100 | 10971 | 7,230 |
| 29/10/2025 | 10980 | 11038 | 10919 | 34,054 |
| 28/10/2025 | 10995 | 11086 | 10960 | 60,037 |
| 27/10/2025 | 11001 | 11021 | 10925 | 6,807 |
| 24/10/2025 | 10912 | 10966 | 10858 | 88,222 |