



40 (0.34%)
| SHORT NAME | FNBEQF (FNBEQF) |
| LONG NAME | FNB GLOBAL 1200 FOF ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/09 16:55 | OCP | 11690 | 0 |
| 04/09 16:35 | AT | 11759 | 20 |
| 04/09 15:26 | AT | 11759 | 20 |
| 04/09 15:18 | AT | 11783 | 90 |
| 04/09 15:17 | AT | 11783 | 234 |
| 04/09 15:15 | AT | 11739 | 312 |
| 04/09 15:07 | AT | 11783 | 19 |
| 04/09 14:30 | AT | 11759 | 94 |
| 04/09 14:13 | AT | 11786 | 5 |
| 04/09 14:08 | AT | 11786 | 32 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/09/2026 | 11690 | 11798 | 11690 | 27,148 |
| 03/09/2026 | 11719 | 11765 | 11650 | 5,135 |
| 02/09/2026 | 11676 | 11755 | 11650 | 5,425 |
| 01/09/2026 | 11712 | 11798 | 11694 | 18,813 |
| 31/08/2026 | 11750 | 11833 | 11700 | 11,862 |
| 28/08/2026 | 11842 | 11842 | 11693 | 34,544 |
| 27/08/2026 | 11726 | 11824 | 11500 | 51,293 |
| 26/08/2026 | 11687 | 11797 | 11625 | 39,585 |
| 25/08/2026 | 11664 | 11750 | 11619 | 89,084 |
| 24/08/2026 | 11647 | 11733 | 11597 | 68,937 |