



-159 (-1.33%)
| SHORT NAME | FNBEQF (FNBEQF) |
| LONG NAME | FNB GLOBAL 1200 FOF ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/10 17:03 | OCP | 11809 | 0 |
| 15/10 16:36 | AT | 11780 | 366 |
| 15/10 15:34 | AT | 11837 | 1 |
| 15/10 15:32 | AT | 11830 | 214 |
| 15/10 15:32 | AT | 11829 | 1,786 |
| 15/10 15:17 | AT | 11853 | 61 |
| 15/10 15:14 | AT | 11853 | 486 |
| 15/10 14:54 | AT | 11853 | 250 |
| 15/10 14:49 | AT | 11761 | 1,280 |
| 15/10 14:48 | AT | 11761 | 1,280 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/10/2026 | 11939 | 12009 | 11892 | 13,895 |
| 13/10/2026 | 11916 | 11967 | 11871 | 8,164 |
| 12/10/2026 | 11976 | 12034 | 11940 | 8,436 |
| 09/10/2026 | 11962 | 11996 | 11902 | 7,863 |
| 08/10/2026 | 11964 | 12029 | 11930 | 5,906 |
| 07/10/2026 | 11845 | 12130 | 11845 | 104,045 |
| 06/10/2026 | 12033 | 12106 | 11961 | 2,885 |
| 05/10/2026 | 12029 | 12120 | 11941 | 127,201 |
| 02/10/2026 | 12033 | 12101 | 11980 | 49,464 |
| 01/10/2026 | 11938 | 11967 | 11848 | 6,395 |