



37 (0.35%)
| SHORT NAME | FNBEQF (FNBEQF) |
| LONG NAME | FNB GLOBAL 1200 FOF ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/01 16:53 | OCP | 10728 | 0 |
| 09/01 15:50 | AT | 10720 | 700 |
| 09/01 15:50 | AT | 10685 | 238 |
| 09/01 15:12 | AT | 10791 | 210 |
| 09/01 15:10 | AT | 10755 | 35 |
| 09/01 15:08 | AT | 10790 | 2 |
| 09/01 15:06 | AT | 10790 | 25 |
| 09/01 14:37 | AT | 10791 | 909 |
| 09/01 14:37 | AT | 10790 | 712 |
| 09/01 14:33 | AT | 10782 | 27 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/01/2026 | 10728 | 10791 | 10679 | 13,778 |
| 08/01/2026 | 10648 | 10699 | 10606 | 20,126 |
| 07/01/2026 | 10672 | 11130 | 10575 | 6,034 |
| 06/01/2026 | 10606 | 10679 | 10539 | 79,544 |
| 05/01/2026 | 10597 | 10667 | 10528 | 19,137 |
| 02/01/2026 | 10629 | 10699 | 10566 | 129,618 |
| 31/12/2025 | 10640 | 11232 | 10599 | 2,842 |
| 30/12/2025 | 10702 | 10752 | 10660 | 77,863 |
| 29/12/2025 | 10729 | 10792 | 10647 | 8,050 |
| 24/12/2025 | 10698 | 10732 | 10647 | 97,972 |