



67 (0.56%)
| SHORT NAME | FNBEQF (FNBEQF) |
| LONG NAME | FNB GLOBAL 1200 FOF ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/08 17:03 | OCP | 11991 | 0 |
| 14/08 16:43 | AT | 12011 | 24 |
| 14/08 16:41 | AT | 12010 | 349 |
| 14/08 15:16 | AT | 11975 | 82 |
| 14/08 15:11 | AT | 11993 | 71 |
| 14/08 15:09 | AT | 11975 | 166 |
| 14/08 14:28 | AT | 11975 | 13 |
| 14/08 13:40 | AT | 12006 | 389 |
| 14/08 13:40 | AT | 12006 | 32 |
| 14/08 13:38 | AT | 12000 | 700 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/08/2026 | 11991 | 12011 | 11975 | 3,937 |
| 13/08/2026 | 11944 | 11958 | 11822 | 34,831 |
| 12/08/2026 | 11857 | 11918 | 11790 | 4,970 |
| 11/08/2026 | 12156 | 12440 | 11859 | 96,326 |
| 07/08/2026 | 11853 | 11981 | 11811 | 61,258 |
| 06/08/2026 | 11946 | 12004 | 11887 | 31,330 |
| 05/08/2026 | 11991 | 12102 | 11991 | 18,583 |
| 04/08/2026 | 11913 | 11961 | 11814 | 10,114 |
| 03/08/2026 | 11806 | 11854 | 11706 | 34,095 |
| 31/07/2026 | 11671 | 11809 | 11654 | 13,889 |