



-24 (-0.20%)
| SHORT NAME | FNBEQF (FNBEQF) |
| LONG NAME | FNB GLOBAL 1200 FOF ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/08 17:08 | OCP | 11647 | 0 |
| 24/08 16:25 | AT | 11683 | 110 |
| 24/08 16:25 | AT | 11684 | 151 |
| 24/08 15:44 | AT | 11695 | 466 |
| 24/08 15:08 | AT | 11717 | 11 |
| 24/08 15:07 | AT | 11719 | 385 |
| 24/08 15:07 | AT | 11640 | 972 |
| 24/08 15:03 | AT | 11710 | 811 |
| 24/08 15:03 | AT | 11709 | 626 |
| 24/08 14:53 | AT | 11619 | 626 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/08/2026 | 11708 | 11764 | 11651 | 7,254 |
| 20/08/2026 | 11764 | 11851 | 11709 | 8,012 |
| 19/08/2026 | 11794 | 11910 | 11279 | 49,669 |
| 18/08/2026 | 11866 | 12208 | 11844 | 4,291 |
| 17/08/2026 | 11866 | 11920 | 11821 | 16,282 |
| 14/08/2026 | 11991 | 12011 | 11975 | 3,937 |
| 13/08/2026 | 11944 | 11958 | 11822 | 34,831 |
| 12/08/2026 | 11857 | 11918 | 11790 | 4,970 |
| 11/08/2026 | 12156 | 12440 | 11859 | 96,326 |
| 07/08/2026 | 11853 | 11981 | 11811 | 61,258 |