



85 (0.75%)
| SHORT NAME | FNBEQF (FNBEQF) |
| LONG NAME | FNB GLOBAL 1200 FOF ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/06 17:01 | OCP | 11455 | 0 |
| 12/06 16:49 | AT | 11455 | 1,055 |
| 12/06 16:15 | AT | 11419 | 42 |
| 12/06 15:52 | AT | 11388 | 110 |
| 12/06 15:28 | AT | 11425 | 42 |
| 12/06 15:20 | AT | 11427 | 107 |
| 12/06 15:08 | AT | 11514 | 74 |
| 12/06 15:07 | AT | 11422 | 9 |
| 12/06 15:07 | AT | 11396 | 912 |
| 12/06 15:06 | AT | 11532 | 21 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/06/2026 | 11455 | 11560 | 11388 | 49,075 |
| 11/06/2026 | 11370 | 11667 | 11201 | 49,467 |
| 10/06/2026 | 11436 | 11528 | 11373 | 34,016 |
| 09/06/2026 | 11432 | 11610 | 11400 | 8,307 |
| 08/06/2026 | 11537 | 11657 | 11450 | 92,101 |
| 05/06/2026 | 11622 | 11650 | 11550 | 6,913 |
| 04/06/2026 | 11595 | 11685 | 11550 | 7,163 |
| 03/06/2026 | 11667 | 11801 | 11615 | 5,095 |
| 02/06/2026 | 11650 | 11706 | 11556 | 53,357 |
| 01/06/2026 | 11729 | 11944 | 11706 | 23,559 |