



-23 (-0.20%)
| SHORT NAME | FNBEQF (FNBEQF) |
| LONG NAME | FNB GLOBAL 1200 FOF ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/06 16:54 | OCP | 11430 | 0 |
| 26/06 16:33 | AT | 11494 | 2 |
| 26/06 15:42 | AT | 11413 | 4 |
| 26/06 15:19 | AT | 11414 | 57 |
| 26/06 15:13 | AT | 11412 | 5,515 |
| 26/06 15:13 | AT | 11410 | 1,807 |
| 26/06 15:13 | AT | 11405 | 8,761 |
| 26/06 15:13 | AT | 11401 | 15,715 |
| 26/06 15:12 | AT | 11399 | 15,715 |
| 26/06 15:11 | AT | 11399 | 160 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/06/2026 | 11430 | 11495 | 11311 | 76,619 |
| 25/06/2026 | 11517 | 11651 | 11500 | 11,537 |
| 24/06/2026 | 11599 | 11645 | 11532 | 17,190 |
| 23/06/2026 | 11563 | 11625 | 11448 | 11,775 |
| 22/06/2026 | 11695 | 11761 | 11643 | 7,219 |
| 19/06/2026 | 11740 | 11788 | 11684 | 3,715 |
| 18/06/2026 | 11661 | 11724 | 11600 | 12,120 |
| 17/06/2026 | 11561 | 11666 | 11508 | 20,722 |
| 15/06/2026 | 11583 | 11666 | 11496 | 24,477 |
| 12/06/2026 | 11455 | 11560 | 11388 | 49,075 |