



52 (0.44%)
| SHORT NAME | FNBEQF (FNBEQF) |
| LONG NAME | FNB GLOBAL 1200 FOF ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/09 16:57 | OCP | 11939 | 0 |
| 23/09 15:45 | AT | 11979 | 279 |
| 23/09 15:45 | AT | 11978 | 1,391 |
| 23/09 15:09 | AT | 11900 | 434 |
| 23/09 15:09 | AT | 11939 | 50 |
| 23/09 15:06 | AT | 11979 | 26 |
| 23/09 14:31 | AT | 11979 | 37 |
| 23/09 14:31 | AT | 11935 | 47 |
| 23/09 14:28 | AT | 11935 | 100 |
| 23/09 13:54 | AT | 11935 | 23 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/09/2026 | 11939 | 11981 | 11890 | 140,694 |
| 22/09/2026 | 11927 | 11977 | 11891 | 62,937 |
| 21/09/2026 | 11855 | 11903 | 11761 | 7,697 |
| 18/09/2026 | 11725 | 11773 | 11628 | 52,082 |
| 17/09/2026 | 11742 | 11804 | 11701 | 16,919 |
| 16/09/2026 | 11713 | 11731 | 11639 | 4,453 |
| 15/09/2026 | 11656 | 11794 | 11656 | 12,900 |
| 14/09/2026 | 11714 | 11783 | 11621 | 3,174 |
| 11/09/2026 | 11698 | 11767 | 11650 | 6,469 |
| 10/09/2026 | 11662 | 11746 | 11616 | 51,561 |