



-41 (-0.34%)
| SHORT NAME | FNBEQF (FNBEQF) |
| LONG NAME | FNB GLOBAL 1200 FOF ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/09 16:52 | OCP | 11864 | 0 |
| 25/09 16:57 | OCP | 11864 | 0 |
| 25/09 16:33 | AT | 11898 | 967 |
| 25/09 16:33 | AT | 11897 | 40 |
| 25/09 16:15 | AT | 11890 | 2,291 |
| 25/09 15:20 | AT | 11921 | 40 |
| 25/09 15:11 | AT | 11890 | 9 |
| 25/09 15:10 | AT | 11906 | 88 |
| 25/09 15:08 | AT | 11921 | 12 |
| 25/09 14:20 | AT | 11921 | 28 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/09/2026 | 11864 | 11957 | 11864 | 11,416 |
| 23/09/2026 | 11939 | 11981 | 11890 | 140,694 |
| 22/09/2026 | 11927 | 11977 | 11891 | 62,937 |
| 21/09/2026 | 11855 | 11903 | 11761 | 7,697 |
| 18/09/2026 | 11725 | 11773 | 11628 | 52,082 |
| 17/09/2026 | 11742 | 11804 | 11701 | 16,919 |
| 16/09/2026 | 11713 | 11731 | 11639 | 4,453 |
| 15/09/2026 | 11656 | 11794 | 11656 | 12,900 |
| 14/09/2026 | 11714 | 11783 | 11621 | 3,174 |
| 11/09/2026 | 11698 | 11767 | 11650 | 6,469 |