



-356 (-2.93%)
| SHORT NAME | FNBEQF (FNBEQF) |
| LONG NAME | FNB GLOBAL 1200 FOF ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/08 15:15 | AT | 11790 | 40 |
| 12/08 15:15 | AT | 11800 | 10 |
| 12/08 15:15 | AT | 11811 | 426 |
| 12/08 15:14 | AT | 11843 | 170 |
| 12/08 15:00 | AT | 11896 | 111 |
| 12/08 14:19 | AT | 11896 | 111 |
| 12/08 14:13 | AT | 11899 | 90 |
| 12/08 14:04 | AT | 11901 | 8 |
| 12/08 13:41 | AT | 11904 | 453 |
| 12/08 13:22 | AT | 11894 | 338 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/08/2026 | 12156 | 12440 | 11859 | 96,326 |
| 07/08/2026 | 11853 | 11981 | 11811 | 61,258 |
| 06/08/2026 | 11946 | 12004 | 11887 | 31,330 |
| 05/08/2026 | 11991 | 12102 | 11991 | 18,583 |
| 04/08/2026 | 11913 | 11961 | 11814 | 10,114 |
| 03/08/2026 | 11806 | 11854 | 11706 | 34,095 |
| 31/07/2026 | 11671 | 11809 | 11654 | 13,889 |
| 30/07/2026 | 11617 | 11648 | 11537 | 4,381 |
| 29/07/2026 | 11646 | 11799 | 11625 | 77,883 |
| 28/07/2026 | 11693 | 11758 | 11643 | 7,327 |