



-13 (-0.11%)
| SHORT NAME | FNBEQF (FNBEQF) |
| LONG NAME | FNB GLOBAL 1200 FOF ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/08 13:59 | AT | 11978 | 3 |
| 06/08 13:23 | AT | 11966 | 589 |
| 06/08 13:02 | AT | 11968 | 8 |
| 06/08 12:01 | AT | 11992 | 340 |
| 06/08 11:52 | AT | 11984 | 863 |
| 06/08 11:28 | AT | 11991 | 4 |
| 06/08 11:06 | AT | 12004 | 53 |
| 06/08 11:06 | AT | 12002 | 297 |
| 06/08 11:06 | AT | 12003 | 60 |
| 06/08 11:04 | AT | 11918 | 297 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/08/2026 | 11991 | 12102 | 11991 | 18,583 |
| 04/08/2026 | 11913 | 11961 | 11814 | 10,114 |
| 03/08/2026 | 11806 | 11854 | 11706 | 34,095 |
| 31/07/2026 | 11671 | 11809 | 11654 | 13,889 |
| 30/07/2026 | 11617 | 11648 | 11537 | 4,381 |
| 29/07/2026 | 11646 | 11799 | 11625 | 77,883 |
| 28/07/2026 | 11693 | 11758 | 11643 | 7,327 |
| 27/07/2026 | 11707 | 11862 | 11707 | 42,930 |
| 24/07/2026 | 11727 | 11878 | 11710 | 43,440 |
| 23/07/2026 | 11761 | 11797 | 11501 | 35,750 |