



112 (0.97%)
| SHORT NAME | FNBEQF (FNBEQF) |
| LONG NAME | FNB GLOBAL 1200 FOF ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/06 16:56 | OCP | 11661 | 0 |
| 18/06 16:00 | AT | 11673 | 2 |
| 18/06 15:54 | AT | 11688 | 2,000 |
| 18/06 15:44 | AT | 11669 | 1,500 |
| 18/06 15:38 | AT | 11676 | 25 |
| 18/06 15:21 | AT | 11724 | 421 |
| 18/06 15:21 | AT | 11723 | 41 |
| 18/06 15:10 | AT | 11699 | 41 |
| 18/06 15:10 | AT | 11648 | 135 |
| 18/06 14:31 | AT | 11621 | 435 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/06/2026 | 11661 | 11724 | 11600 | 12,120 |
| 17/06/2026 | 11561 | 11666 | 11508 | 20,722 |
| 15/06/2026 | 11583 | 11666 | 11496 | 24,477 |
| 12/06/2026 | 11455 | 11560 | 11388 | 49,075 |
| 11/06/2026 | 11370 | 11667 | 11201 | 49,467 |
| 10/06/2026 | 11436 | 11528 | 11373 | 34,016 |
| 09/06/2026 | 11432 | 11610 | 11400 | 8,307 |
| 08/06/2026 | 11537 | 11657 | 11450 | 92,101 |
| 05/06/2026 | 11622 | 11650 | 11550 | 6,913 |
| 04/06/2026 | 11595 | 11685 | 11550 | 7,163 |