



66 (0.56%)
| SHORT NAME | FNBEQF (FNBEQF) |
| LONG NAME | FNB GLOBAL 1200 FOF ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/08 17:03 | OCP | 11726 | 0 |
| 27/08 16:04 | AT | 11753 | 183 |
| 27/08 15:12 | AT | 11777 | 25 |
| 27/08 15:12 | AT | 11737 | 1 |
| 27/08 15:12 | AT | 11737 | 92 |
| 27/08 14:18 | AT | 11799 | 285 |
| 27/08 14:13 | AT | 11798 | 6 |
| 27/08 14:11 | AT | 11793 | 8 |
| 27/08 13:59 | AT | 11816 | 466 |
| 27/08 13:59 | AT | 11824 | 1,695 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/08/2026 | 11687 | 11797 | 11625 | 39,585 |
| 25/08/2026 | 11664 | 11750 | 11619 | 89,084 |
| 24/08/2026 | 11647 | 11733 | 11597 | 68,937 |
| 21/08/2026 | 11708 | 11764 | 11651 | 7,254 |
| 20/08/2026 | 11764 | 11851 | 11709 | 8,012 |
| 19/08/2026 | 11794 | 11910 | 11279 | 49,669 |
| 18/08/2026 | 11866 | 12208 | 11844 | 4,291 |
| 17/08/2026 | 11866 | 11920 | 11821 | 16,282 |
| 14/08/2026 | 11991 | 12011 | 11975 | 3,937 |
| 13/08/2026 | 11944 | 11958 | 11822 | 34,831 |