



52 (0.45%)
| SHORT NAME | FNBEQF (FNBEQF) |
| LONG NAME | FNB GLOBAL 1200 FOF ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/05 16:23 | AT | 11620 | 116 |
| 28/05 16:23 | AT | 11621 | 158 |
| 28/05 16:02 | AT | 11619 | 9 |
| 28/05 15:11 | AT | 11603 | 4 |
| 28/05 15:11 | AT | 11583 | 125 |
| 28/05 15:10 | AT | 11625 | 318 |
| 28/05 15:09 | AT | 11555 | 297 |
| 28/05 13:56 | AT | 11648 | 164 |
| 28/05 13:49 | AT | 11661 | 371 |
| 28/05 13:33 | AT | 11666 | 14 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/05/2026 | 11569 | 11716 | 11516 | 58,469 |
| 26/05/2026 | 11580 | 11655 | 11520 | 8,337 |
| 25/05/2026 | 11535 | 11660 | 11521 | 14,205 |
| 22/05/2026 | 11481 | 11594 | 11440 | 6,370 |
| 21/05/2026 | 11437 | 11619 | 11406 | 124,509 |
| 20/05/2026 | 11688 | 11709 | 11596 | 14,798 |
| 19/05/2026 | 11416 | 11544 | 11374 | 3,291 |
| 18/05/2026 | 11551 | 11653 | 11501 | 42,639 |
| 15/05/2026 | 11567 | 11780 | 11482 | 144,200 |
| 14/05/2026 | 11630 | 11738 | 11539 | 34,098 |