



-43 (-0.36%)
| SHORT NAME | FNBEQF (FNBEQF) |
| LONG NAME | FNB GLOBAL 1200 FOF ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/10 17:01 | OCP | 12033 | 0 |
| 06/10 16:14 | AT | 11986 | 53 |
| 06/10 15:18 | AT | 11961 | 188 |
| 06/10 15:17 | AT | 12008 | 50 |
| 06/10 15:12 | AT | 12054 | 126 |
| 06/10 15:03 | AT | 11961 | 17 |
| 06/10 14:58 | AT | 12054 | 55 |
| 06/10 14:32 | AT | 12054 | 82 |
| 06/10 13:56 | AT | 12045 | 7 |
| 06/10 13:53 | AT | 11961 | 4 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/10/2026 | 12029 | 12120 | 11941 | 127,201 |
| 02/10/2026 | 12033 | 12101 | 11980 | 49,464 |
| 01/10/2026 | 11938 | 11967 | 11848 | 6,395 |
| 30/09/2026 | 11835 | 11886 | 11776 | 32,715 |
| 29/09/2026 | 11840 | 11910 | 11793 | 31,251 |
| 28/09/2026 | 11857 | 11945 | 11844 | 64,427 |
| 25/09/2026 | 11864 | 11957 | 11864 | 11,416 |
| 23/09/2026 | 11939 | 11981 | 11890 | 140,694 |
| 22/09/2026 | 11927 | 11977 | 11891 | 62,937 |
| 21/09/2026 | 11855 | 11903 | 11761 | 7,697 |