



7 (0.09%)
| SHORT NAME | FNBEMG (FNBEMG) |
| LONG NAME | FNB MSCI EM FEEDER ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/10 14:29 | AT | 8234 | 307 |
| 21/10 14:22 | AT | 8289 | 226 |
| 21/10 12:08 | AT | 8289 | 2,890 |
| 21/10 10:28 | AT | 8297 | 200 |
| 21/10 10:25 | AT | 8297 | 400 |
| 21/10 10:21 | AT | 8300 | 1,000 |
| 21/10 10:20 | AT | 8289 | 10,000 |
| 21/10 10:17 | AT | 8287 | 3,880 |
| 21/10 10:15 | AT | 8284 | 2,260 |
| 21/10 10:04 | AT | 8276 | 965 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/10/2026 | 8227 | 8228 | 8114 | 3,312 |
| 19/10/2026 | 8271 | 8345 | 8262 | 4,156 |
| 16/10/2026 | 8290 | 8348 | 8279 | 804 |
| 15/10/2026 | 8321 | 8348 | 8268 | 1,259 |
| 14/10/2026 | 8553 | 8553 | 8507 | 550 |
| 13/10/2026 | 8594 | 8621 | 8531 | 6,210 |
| 12/10/2026 | 8661 | 8800 | 8612 | 1,119 |
| 09/10/2026 | 8735 | 8790 | 8680 | 4,438 |
| 08/10/2026 | 8742 | 8820 | 8712 | 4,285 |
| 07/10/2026 | 8878 | 8950 | 8878 | 9,139 |