Show Most Viewed Shares
MOST VIEWED SHARES - Mon 24 Aug, 16:51 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R50.15   -0.0%
14.3% of TOP-10 views
BUY
R50.15
SELL
R50.16
PAN-AF
R30.03   +2.3%
12.8% of TOP-10 views
BUY
R30.00
SELL
R30.05
NASPERSN
R767.40   -2.2%
12.2% of TOP-10 views
BUY
R767.40
SELL
R767.85
SASOL
R197.24   -1.4%
10.0% of TOP-10 views
BUY
R197.21
SELL
R197.36
SHARE

FNB MSCI EM FEEDER ETF - FNBEMG

8,391 -89 (-1.05%)

Mon 24 Aug, 16:51, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R83.28
SELL
R84.00

DELAYED PRICE ( 24/08 16:51)

Sale 8,391
Buy 8,328
Sell 8,400
Move -89
% Move -1.05%
Volume 7,794
Value 657,859
Deals 7
Today's High 8,452
Today's Low 8,380
% From 52WK High -9.10% ( 9,231 )
% From 52WK Low 21.63% ( 6,899 )

CLOSING PRICE ( 21/08/2026)

Close 8,480
High 8,556
Low 8,464
Volume 1,494
Move 1 day 0.04%
Move 1 week -0.57%
Move 1 month 0.34%
Move MTD 4.27%
Move YTD 17.13%
Move 1 year 21.72%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/08 16:25AT839170
24/08 15:44AT8380757
24/08 14:34AT8437312
24/08 12:21AT84525,571
24/08 10:35AT8431415
24/08 10:00AT84272
24/08 09:00AT8427667

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.