



23 (0.31%)
| SHORT NAME | FNBEMG (FNBEMG) |
| LONG NAME | FNB MSCI EM FEEDER ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/01 16:54 | OCP | 7503 | 0 |
| 16/01 15:10 | AT | 7532 | 1 |
| 16/01 12:03 | AT | 7537 | 86 |
| 16/01 09:03 | AT | 7522 | 1 |
| 16/01 09:02 | AT | 7524 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/01/2026 | 7509 | 7542 | 7509 | 617 |
| 14/01/2026 | 7449 | 7506 | 7419 | 2,883 |
| 13/01/2026 | 7471 | 7499 | 7430 | 1,024 |
| 12/01/2026 | 7423 | 7443 | 7423 | 4,347 |
| 09/01/2026 | 7424 | 7452 | 7424 | 350 |
| 08/01/2026 | 7410 | 7414 | 7379 | 2,071 |
| 07/01/2026 | 7406 | 7447 | 7364 | 2,698 |
| 06/01/2026 | 7414 | 7414 | 7404 | 9,850 |
| 05/01/2026 | 7338 | 7415 | 7338 | 1,618 |
| 02/01/2026 | 7303 | 7332 | 7303 | 2 |