



12 (0.14%)
| SHORT NAME | FNBEMG (FNBEMG) |
| LONG NAME | FNB MSCI EM FEEDER ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/07 16:08 | AT | 8594 | 645 |
| 10/07 14:21 | AT | 8550 | 1 |
| 10/07 13:46 | AT | 8608 | 114 |
| 10/07 13:46 | AT | 8596 | 12 |
| 10/07 10:28 | AT | 8530 | 15 |
| 10/07 09:02 | AT | 8604 | 261 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/07/2026 | 8582 | 8582 | 8496 | 4,881 |
| 08/07/2026 | 8488 | 8533 | 8327 | 16,701 |
| 07/07/2026 | 8408 | 8522 | 8408 | 12,424 |
| 06/07/2026 | 8660 | 8660 | 8650 | 790 |
| 03/07/2026 | 8655 | 8686 | 8591 | 3,172 |
| 02/07/2026 | 8487 | 8593 | 8487 | 9,915 |
| 01/07/2026 | 8663 | 8771 | 8653 | 111 |
| 30/06/2026 | 8782 | 8837 | 8743 | 4,160 |
| 29/06/2026 | 8609 | 8721 | 8609 | 1,676 |
| 26/06/2026 | 8676 | 8717 | 8600 | 2,706 |