Show Most Viewed Shares
MOST VIEWED SHARES - Wed 18 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R203.09   -1.3%
37.4% of TOP-10 views
BUY
R202.00
SELL
R205.00
SIBANYE-S
R51.76   -8.6%
11.1% of TOP-10 views
BUY
R49.80
SELL
R52.71
NASPERSN
R911.29   -7.0%
10.4% of TOP-10 views
BUY
R900.01
SELL
R919.00
PPC
R6.19   +8.4%
10.1% of TOP-10 views
BUY
R5.91
SELL
R6.25
SHARE

FINBOND GROUP LTD - FGL

114 -1 (-0.87%)

Wed 18 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.13
SELL
R1.14

DELAYED PRICE ( 18/03 19:14)

Sale 114
Buy 113
Sell 114
Move -1
% Move -0.87%
Volume 137,442
Value 161,748
Deals 14
Today's High 119
Today's Low 114
% From 52WK High -21.38% ( 145 )
% From 52WK Low 78.13% ( 64 )

CLOSING PRICE ( 17/03/2026)

Close 115
High 119
Low 115
Volume 300,331
Move 1 day -3.36%
Move 1 week 0.88%
Move 1 month -4.17%
Move MTD -2.54%
Move YTD -8.00%
Move 1 year 43.75%
Move 3 year 325.93%
Move 5 year -21.23%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/03 17:09OCP1140
18/03 14:50AT114159
18/03 14:50AT114500
18/03 14:49AT1142,473
18/03 14:35AT1151,697
18/03 14:35AT114128
18/03 14:35AT1161,274
18/03 14:35AT11891,469
18/03 14:35AT117848
18/03 14:21AT11819,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.