Show Most Viewed Shares
MOST VIEWED SHARES - Tue 21 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ALTRON
R27.66   +0.8%
10.0% of TOP-10 views
BUY
R27.00
SELL
R28.30
ASPEN
R143.61   -7.3%
10.0% of TOP-10 views
BUY
R143.00
SELL
R150.70
NEDCOR
R273.98   +0.7%
10.0% of TOP-10 views
BUY
R271.00
SELL
R278.25
ENX
R2.00   0.0%
10.0% of TOP-10 views
BUY
R2.00
SELL
R2.58
SHARE

FINBOND GROUP LTD - FGL

80 -6 (-6.98%)

Tue 21 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R0.76
SELL
R0.86

DELAYED PRICE ( 21/07 19:00)

Sale 80
Buy 76
Sell 86
Move -6
% Move -6.98%
Volume 87,899
Value 72,237
Deals 6
Today's High 86
Today's Low 80
% From 52WK High -44.83% ( 145 )
% From 52WK Low 0.00% ( 80 )

CLOSING PRICE ( 20/07/2026)

Close 86
High 86
Low 83
Volume 124,906
Move 1 day 7.50%
Move 1 week -3.37%
Move 1 month -16.50%
Move MTD -4.44%
Move YTD -31.20%
Move 1 year -21.82%
Move 3 year 120.51%
Move 5 year -33.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/07 17:07OCP800
21/07 16:39AT80521
21/07 14:57AT8446,230
21/07 10:56AT861,148
21/07 10:54AT8020,000
21/07 09:24AT8020,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.