Show Most Viewed Shares
MOST VIEWED SHARES - Tue 7 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LABAT
R0.03   -40.0%
19.3% of TOP-10 views
BUY
R0.02
SELL
R0.03
NASPERSN
R853.07   +5.2%
13.9% of TOP-10 views
BUY
R830.00
SELL
R860.00
SIBANYE-S
R34.78   -3.8%
12.2% of TOP-10 views
BUY
R34.50
SELL
R35.10
SASOL
R163.58   +1.6%
11.9% of TOP-10 views
BUY
R157.60
SELL
R166.00
SHARE

FINBOND GROUP LTD - FGL

85 -5 (-5.56%)

Tue 7 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R0.75
SELL
R0.96

DELAYED PRICE ( 07/07 19:00)

Sale 85
Buy 75
Sell 96
Move -5
% Move -5.56%
Volume 391,473
Value 340,823
Deals 12
Today's High 94
Today's Low 85
% From 52WK High -41.38% ( 145 )
% From 52WK Low 0.00% ( 85 )

CLOSING PRICE ( 06/07/2026)

Close 90
High 90
Low 90
Volume 10,000
Move 1 day -4.26%
Move 1 week -8.16%
Move 1 month -10.89%
Move MTD 0.00%
Move YTD -28.00%
Move 1 year -1.10%
Move 3 year 157.14%
Move 5 year -31.82%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/07 17:11OCP850
07/07 16:47AT85185,600
07/07 16:39AT89173
07/07 16:35AT8559,291
07/07 16:26AT855,109
07/07 16:14AT882,000
07/07 14:53AT904,518
07/07 14:51AT903,300
07/07 11:42AT9191,700
07/07 11:38AT918,300

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.