Show Most Viewed Shares
MOST VIEWED SHARES - Mon 15 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R187.36   -12.3%
22.6% of TOP-10 views
BUY
R186.31
SELL
R187.50
SIBANYE-S
R43.42   +8.9%
13.7% of TOP-10 views
BUY
R43.29
SELL
R43.70
ORIONMIN
R0.31   +10.7%
12.1% of TOP-10 views
BUY
R0.29
SELL
R0.31
NASPERSN
R862.86   +0.8%
9.1% of TOP-10 views
BUY
R857.41
SELL
R872.08
SHARE

FINBOND GROUP LTD - FGL

103 1 (0.98%)

Mon 15 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R0.97
SELL
R1.03

DELAYED PRICE ( 15/06 19:00)

Sale 103
Buy 97
Sell 103
Move 1
% Move 0.98%
Volume 52,101
Value 53,255
Deals 9
Today's High 103
Today's Low 100
% From 52WK High -28.97% ( 145 )
% From 52WK Low 28.75% ( 80 )

CLOSING PRICE ( 12/06/2026)

Close 102
High 102
Low 99
Volume 1,998
Move 1 day 7.37%
Move 1 week 0.99%
Move 1 month -10.53%
Move MTD -6.42%
Move YTD -18.40%
Move 1 year 20.00%
Move 3 year 200.00%
Move 5 year -36.25%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/06 17:05OCP1030
15/06 17:00AT103209
15/06 16:23AT10210,282
15/06 10:36AT10213,000
15/06 10:30AT10213,500
15/06 09:51AT1021,000
15/06 09:00AT1001,000
15/06 09:00AT10255
15/06 09:00AT10313,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.