Show Most Viewed Shares
MOST VIEWED SHARES - Mon 15 Dec, 14:04 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R180.73   +0.9%
15.4% of TOP-10 views
BUY
R180.65
SELL
R180.73
SIBANYE-S
R57.46   -2.0%
15.3% of TOP-10 views
BUY
R57.45
SELL
R57.47
ORIONMIN
R0.20   -4.8%
11.3% of TOP-10 views
BUY
R0.19
SELL
R0.20
SASOL
R104.02   -1.3%
10.8% of TOP-10 views
BUY
R103.98
SELL
R104.02
SHARE

FINBOND GROUP LTD - FGL

124 -1 (-0.80%)

Mon 15 Dec, 14:04, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.20
SELL
R1.24

DELAYED PRICE ( 15/12 14:04)

Sale 124
Buy 120
Sell 124
Move -1
% Move -0.80%
Volume 42,896
Value 52,531
Deals 7
Today's High 125
Today's Low 120
% From 52WK High -14.48% ( 145 )
% From 52WK Low 153.06% ( 49 )

CLOSING PRICE ( 12/12/2025)

Close 125
High 125
Low 120
Volume 46,494
Move 1 day 5.04%
Move 1 week 4.17%
Move 1 month -7.41%
Move MTD 8.70%
Move YTD 92.31%
Move 1 year 86.57%
Move 3 year 303.23%
Move 5 year 26.26%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/12 13:52AT12410,000
15/12 13:50AT120100
15/12 09:24AT124796
15/12 09:14AT12010,000
15/12 09:14AT123800
15/12 09:00AT12512,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.