Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 Aug, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.18   +0.9%
24.8% of TOP-10 views
SHOPRIT
R116.29   -3.6%
13.0% of TOP-10 views
SIBANYE
R20.27   +0.8%
11.5% of TOP-10 views
BLUETEL
R2.72   -0.7%
10.2% of TOP-10 views

FORTRESS REIT LIMITED - FFB

1,117 -4 (-0.36%)

Fri 23 Aug, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2019-08-20
Last Update: 2019-08-23

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%

DELAYED PRICE ( 23/08 18:59)

Sale 1,117
Buy 1,060
Sell 1,124
Move -4
% Move -0.36%
Volume 681,615
Value 7,611,340
Deals 334
Today's High 1,148
Today's Low 1,105
% From 52WK High -36.28% (1,753)
% From 52WK Low 15.63% (966)

CLOSING PRICE ( 22/08/2019)

Close 1,121
High 1,166
Low 1,100
Volume 704,204
Move 1 day -1.92%
Move 1 week 5.26%
Move 1 month -4.51%
Move MTD -3.36%
Move YTD -22.69%
Move 1 year -32.27%
Move 3 year -66.32%
Move 5 year -12.42%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/08 17:00OCP11170
23/08 17:00AT1117260,225
23/08 16:49AT1115692
23/08 16:49AT1116219
23/08 16:49AT111659
23/08 16:49AT1117904
23/08 16:49AT11201,430
23/08 16:49AT1116364
23/08 16:41AT11152,779
23/08 16:39AT11164,798

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.