Show Most Viewed Shares
MOST VIEWED SHARES - Thu 19 Feb, 19:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R142.42   +10.9%
36.2% of TOP-10 views
BUY
R140.00
SELL
R143.00
SIBANYE-S
R61.94   -3.2%
12.0% of TOP-10 views
BUY
R60.10
SELL
R61.99
ORIONMIN
R0.40   0.0%
10.0% of TOP-10 views
BUY
R0.39
SELL
R0.40
PAN-AF
R34.90   +3.4%
8.4% of TOP-10 views
BUY
R33.50
SELL
R35.00
SHARE

FORTRESS REIT LIMITED - FFB

2,645 15 (0.57%)

Thu 19 Feb, 19:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R25.25
SELL
R26.73

DELAYED PRICE ( 19/02 19:13)

Sale 2,645
Buy 2,525
Sell 2,673
Move 15
% Move 0.57%
Volume 1,202,244
Value 31,699,222
Deals 1,238
Today's High 2,652
Today's Low 2,617
% From 52WK High -0.90% ( 2,669 )
% From 52WK Low 60.30% ( 1,650 )

CLOSING PRICE ( 18/02/2026)

Close 2,630
High 2,642
Low 2,604
Volume 4,317,920
Move 1 day 1.15%
Move 1 week 5.41%
Move 1 month 12.01%
Move MTD 10.74%
Move YTD 10.04%
Move 1 year 34.94%
Move 3 year 459.57%
Move 5 year 877.70%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/02 17:12OCP26450
19/02 17:06AT26456,822
19/02 17:00AT2645175,384
19/02 16:49AT26341
19/02 16:49AT2634494
19/02 16:48AT2635555
19/02 16:48AT2636599
19/02 16:48AT26361,980
19/02 16:48AT2635725
19/02 16:47AT2634494

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.