Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 Aug, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.18   +0.9%
24.8% of TOP-10 views
SHOPRIT
R116.29   -3.6%
13.0% of TOP-10 views
SIBANYE
R20.27   +0.8%
11.5% of TOP-10 views
BLUETEL
R2.72   -0.7%
10.2% of TOP-10 views

FORTRESS INCOME FUND LTD - FFA

2,141 -1 (-0.05%)

Fri 23 Aug, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2019-08-20
Last Update: 2019-08-23

sell

SELL HOLD BUY
100% 0% 0%
sell SELL: 100% HOLD: 0% BUY: 0%

DELAYED PRICE ( 23/08 18:59)

Sale 2,141
Buy 2,055
Sell 2,200
Move -1
% Move -0.05%
Volume 851,083
Value 18,197,353
Deals 446
Today's High 2,165
Today's Low 2,120
% From 52WK High -1.15% (2,166)
% From 52WK Low 41.51% (1,513)

CLOSING PRICE ( 22/08/2019)

Close 2,142
High 2,163
Low 2,126
Volume 1,660,123
Move 1 day -0.14%
Move 1 week 3.03%
Move 1 month -0.19%
Move MTD 0.33%
Move YTD 17.50%
Move 1 year 37.31%
Move 3 year 31.65%
Move 5 year 31.82%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/08 17:05LT2138310,000
23/08 17:00OCP21410
23/08 17:00AT2141410,185
23/08 16:49AT21353,380
23/08 16:49AT2137126
23/08 16:49AT213588
23/08 16:49AT2137153
23/08 16:49AT2135749
23/08 16:49AT21371,272
23/08 16:48AT2135433

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.