



-149 (-5.55%)
| SHORT NAME | FNBETNFDC (FDETNC) |
| LONG NAME | FNB ETN ON FORDC NOV25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/06 17:06 | OCP | 2598 | 0 |
| 02/06 16:30 | AT | 2538 | 200 |
| 02/06 15:06 | AT | 2579 | 100 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/06/2026 | 2687 | 2743 | 2683 | 1,011 |
| 29/05/2026 | 2719 | 2719 | 2658 | 600 |
| 28/05/2026 | 2530 | 2530 | 2530 | 12 |
| 27/05/2026 | 2508 | 2508 | 2508 | 0 |
| 26/05/2026 | 2409 | 2409 | 2379 | 6 |
| 25/05/2026 | 2382 | 2382 | 2382 | 0 |
| 22/05/2026 | 2343 | 2343 | 2157 | 1 |
| 21/05/2026 | 2132 | 2132 | 2121 | 1,000 |
| 20/05/2026 | 2098 | 2098 | 2098 | 0 |
| 19/05/2026 | 2082 | 2082 | 2072 | 11 |