SHORT NAME | ETFWORLD (ETFWLD) |
LONG NAME | STANLIB MSCI WORLD ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
19/04 17:03 | OCP | 8926 | 0 |
19/04 16:10 | AT | 8967 | 278 |
19/04 16:10 | AT | 8969 | 37 |
19/04 14:21 | AT | 8932 | 2 |
19/04 13:18 | AT | 8981 | 417 |
19/04 13:02 | AT | 8982 | 633 |
19/04 10:38 | AT | 8970 | 59 |
19/04 10:00 | AT | 8952 | 16 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
19/04/2024 | 8926 | 8982 | 8926 | 1,444 |
18/04/2024 | 8972 | 8989 | 8900 | 784 |
17/04/2024 | 8944 | 9011 | 8944 | 2,613 |
16/04/2024 | 8924 | 9045 | 8901 | 1,678 |
15/04/2024 | 9093 | 9115 | 9050 | 457 |
12/04/2024 | 9063 | 9114 | 9003 | 9,435 |
11/04/2024 | 9016 | 9082 | 8990 | 1,330 |
10/04/2024 | 9031 | 9068 | 8964 | 8,116 |
09/04/2024 | 8924 | 9081 | 8893 | 1,143 |
08/04/2024 | 9057 | 9083 | 8975 | 2,482 |