Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SPAR
R48.72   -14.7%
25.0% of TOP-10 views
BUY
R48.02
SELL
R48.83
ASPEN
R144.74   +7.4%
15.0% of TOP-10 views
BUY
R142.00
SELL
R146.99
DIS-CHEM
R34.97   -7.8%
13.9% of TOP-10 views
BUY
R34.10
SELL
R36.12
SASOL
R201.35   -2.6%
11.5% of TOP-10 views
BUY
R198.80
SELL
R204.02
SHARE

1NVEST TOP 40 ETF - ETFT40

10,681 -25 (-0.23%)

Fri 29 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R103.92
SELL
R109.50

DELAYED PRICE ( 29/05 19:00)

Sale 10,681
Buy 10,392
Sell 10,950
Move -25
% Move -0.23%
Volume 2,308
Value 248,756
Deals 21
Today's High 10,883
Today's Low 10,561
% From 52WK High -11.21% ( 12,029 )
% From 52WK Low 24.07% ( 8,609 )

CLOSING PRICE ( 28/05/2026)

Close 10,705
High 10,950
Low 10,572
Volume 2,446
Move 1 day -0.35%
Move 1 week 0.72%
Move 1 month 0.62%
Move MTD -0.14%
Move YTD -1.45%
Move 1 year 23.77%
Move 3 year 48.89%
Move 5 year 74.18%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/05 16:55OCP106810
29/05 16:26AT1068016
29/05 15:33AT10680715
29/05 15:16AT107379
29/05 14:40AT1069110
29/05 13:27AT1075719
29/05 13:25AT1076120
29/05 13:10AT107372
29/05 12:35AT10736515
29/05 12:22AT10883408

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.