Show Most Viewed Shares
MOST VIEWED SHARES - Mon 21 Sep, 14:52 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STADIO
R16.66   -9.9%
21.7% of TOP-10 views
BUY
R16.66
SELL
R16.70
ASPEN
R165.58   +6.5%
13.6% of TOP-10 views
BUY
R165.45
SELL
R165.58
SASOL
R226.02   +1.1%
11.3% of TOP-10 views
BUY
R225.85
SELL
R226.11
SIBANYE-S
R47.03   +1.2%
9.7% of TOP-10 views
BUY
R46.99
SELL
R47.04
SHARE

1NVEST TOP 40 ETF - ETFT40

10,646 63 (0.60%)

Mon 21 Sep, 14:52, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R106.67
SELL
R107.00

DELAYED PRICE ( 21/09 14:52)

Sale 10,646
Buy 10,667
Sell 10,700
Move 63
% Move 0.60%
Volume 3,700
Value 394,148
Deals 16
Today's High 10,677
Today's Low 10,300
% From 52WK High -11.50% ( 12,029 )
% From 52WK Low 13.26% ( 9,400 )

CLOSING PRICE ( 18/09/2026)

Close 10,583
High 10,732
Low 10,583
Volume 989
Move 1 day -0.95%
Move 1 week -1.79%
Move 1 month -3.75%
Move MTD -2.40%
Move YTD -2.58%
Move 1 year 7.63%
Move 3 year 54.65%
Move 5 year 84.34%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/09 13:39AT106461,685
21/09 13:39AT10646984
21/09 13:39AT1064626
21/09 13:19AT106371
21/09 12:52AT106451
21/09 11:12AT1064556
21/09 10:59AT106772
21/09 10:03AT106573
21/09 10:03AT106573
21/09 09:56AT10673928

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.