Show Most Viewed Shares
MOST VIEWED SHARES - Thu 30 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R230.00   +0.9%
37.2% of TOP-10 views
BUY
R229.00
SELL
R231.00
SIBANYE-S
R49.67   +3.2%
9.6% of TOP-10 views
BUY
R48.20
SELL
R51.14
NASPERSN
R897.76   +0.2%
7.8% of TOP-10 views
BUY
R880.00
SELL
R910.35
KR
R74,200.00   0.0%
7.7% of TOP-10 views
BUY
R73,051.00
SELL
R80,000.00
SHARE

1NVEST TOP 40 ETF - ETFT40

10,720 197 (1.87%)

Thu 30 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R105.00
SELL
R107.40

DELAYED PRICE ( 30/04 19:00)

Sale 10,720
Buy 10,500
Sell 10,740
Move 197
% Move 1.87%
Volume 3,112
Value 334,055
Deals 29
Today's High 10,788
Today's Low 10,627
% From 52WK High -10.88% ( 12,029 )
% From 52WK Low 28.54% ( 8,340 )

CLOSING PRICE ( 29/04/2026)

Close 10,557
High 10,711
Low 10,557
Volume 2,384
Move 1 day -0.77%
Move 1 week -3.99%
Move 1 month 0.92%
Move MTD -0.39%
Move YTD -2.82%
Move 1 year 25.48%
Move 3 year 44.64%
Move 5 year 72.13%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/04 16:59OCP107200
30/04 16:33AT10754100
30/04 15:50AT10736335
30/04 15:13AT107302
30/04 15:13AT107664
30/04 15:13AT107672
30/04 15:06AT10768225
30/04 15:02AT1076032
30/04 15:00AT10753250
30/04 14:35AT107777

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.