Show Most Viewed Shares
MOST VIEWED SHARES - Fri 8 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.98   +3.0%
22.6% of TOP-10 views
BUY
R211.20
SELL
R213.49
SIBANYE-S
R54.80   -2.7%
13.1% of TOP-10 views
BUY
R54.57
SELL
R56.00
SATRIXNDQ
R271.98   +1.4%
9.7% of TOP-10 views
BUY
R264.85
SELL
R293.33
ORIONMIN
R0.32   -3.0%
8.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

1NVEST TOP 40 ETF - ETFT40

11,175 -111 (-0.99%)

Fri 8 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R109.50
SELL
R113.99

DELAYED PRICE ( 08/05 19:00)

Sale 11,175
Buy 10,950
Sell 11,399
Move -111
% Move -0.99%
Volume 2,065
Value 226,539
Deals 25
Today's High 11,100
Today's Low 10,921
% From 52WK High -7.10% ( 12,029 )
% From 52WK Low 33.99% ( 8,340 )

CLOSING PRICE ( 07/05/2026)

Close 11,171
High 11,244
Low 11,096
Volume 1,830
Move 1 day 0.69%
Move 1 week 4.21%
Move 1 month 4.33%
Move MTD 4.21%
Move YTD 2.84%
Move 1 year 32.74%
Move 3 year 52.26%
Move 5 year 77.60%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/05 17:02OCP111750
08/05 15:58AT110603
08/05 14:55AT110082
08/05 14:18AT11013830
08/05 12:25AT109933
08/05 12:24AT109915
08/05 10:59AT109752
08/05 10:14AT1097959
08/05 10:11AT1096913
08/05 10:00AT109642

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.