SHORT NAME | ETFSWX (ETFSWX) |
LONG NAME | 1NVEST SWIX 40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
04/07 16:58 | OCP | 2529 | 0 |
04/07 16:24 | AT | 2524 | 44,249 |
04/07 16:24 | AT | 2525 | 5,100 |
04/07 16:24 | AT | 2535 | 9 |
04/07 13:40 | AT | 2533 | 3 |
04/07 11:38 | AT | 2530 | 9 |
04/07 09:05 | AT | 2505 | 2 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/07/2025 | 2529 | 2535 | 2505 | 49,431 |
03/07/2025 | 2525 | 2540 | 2525 | 204 |
02/07/2025 | 2529 | 2560 | 2501 | 116 |
01/07/2025 | 2519 | 2551 | 2508 | 850 |
30/06/2025 | 2513 | 2513 | 2513 | 0 |
27/06/2025 | 2478 | 2478 | 2478 | 0 |
26/06/2025 | 2492 | 2515 | 2492 | 2,548 |
25/06/2025 | 2489 | 2492 | 2488 | 341 |
24/06/2025 | 2492 | 2492 | 2467 | 289,486 |
23/06/2025 | 2474 | 2474 | 2474 | 0 |