SHORT NAME | ETFSWX (ETFSWX) |
LONG NAME | 1NVEST SWIX 40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/10 17:02 | OCP | 2815 | 0 |
02/10 12:20 | AT | 2856 | 85 |
02/10 12:20 | AT | 2852 | 3 |
02/10 10:20 | AT | 2832 | 1 |
02/10 10:02 | AT | 2849 | 8 |
02/10 09:00 | AT | 2889 | 4 |
01/10 17:03 | OCP | 2827 | 0 |
01/10 16:15 | AT | 2840 | 8 |
01/10 15:32 | AT | 2828 | 510 |
01/10 13:54 | AT | 2818 | 6 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 2827 | 2840 | 2818 | 591 |
30/09/2025 | 2812 | 2812 | 2778 | 1,601 |
29/09/2025 | 2795 | 2810 | 2795 | 731 |
26/09/2025 | 2783 | 2783 | 2775 | 2,198 |
25/09/2025 | 2758 | 2771 | 2723 | 411 |
23/09/2025 | 2782 | 2790 | 2763 | 1,368 |
22/09/2025 | 2762 | 2781 | 2753 | 3,632 |
19/09/2025 | 2759 | 2759 | 2728 | 26 |
18/09/2025 | 2741 | 2762 | 2741 | 20 |
17/09/2025 | 2719 | 2777 | 2719 | 28 |