



41 (0.86%)
| SHORT NAME | ETFSAP (ETFSAP) |
| LONG NAME | 1NVEST SA PROPERTY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/10 17:05 | OCP | 4838 | 0 |
| 05/10 14:55 | AT | 4836 | 4 |
| 05/10 14:16 | AT | 4837 | 39 |
| 05/10 13:57 | AT | 4863 | 20 |
| 05/10 13:56 | AT | 4860 | 97 |
| 05/10 13:39 | AT | 4846 | 767 |
| 05/10 13:33 | AT | 4870 | 95 |
| 05/10 13:28 | AT | 4870 | 100 |
| 05/10 12:34 | AT | 4845 | 500 |
| 05/10 11:17 | AT | 4807 | 7 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/10/2026 | 4795 | 4851 | 4765 | 186,898 |
| 01/10/2026 | 4827 | 4921 | 4827 | 157,135 |
| 30/09/2026 | 4961 | 4961 | 4887 | 514,747 |
| 29/09/2026 | 4924 | 5138 | 4916 | 2,646 |
| 28/09/2026 | 4935 | 4999 | 4908 | 57,420 |
| 25/09/2026 | 4926 | 4948 | 4900 | 125,617 |
| 23/09/2026 | 4928 | 4940 | 4922 | 331 |
| 22/09/2026 | 4956 | 4960 | 4912 | 307,448 |
| 21/09/2026 | 4937 | 4937 | 4895 | 3,110 |
| 18/09/2026 | 4906 | 4906 | 4848 | 57,297 |