Show Most Viewed Shares
MOST VIEWED SHARES - Mon 28 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
GFIELDS
R578.40   -12.0%
18.9% of TOP-10 views
BUY
R560.00
SELL
R592.22
SIBANYE-S
R41.39   -4.1%
15.7% of TOP-10 views
BUY
R41.00
SELL
R42.00
SASOL
R230.24   -0.3%
12.4% of TOP-10 views
BUY
R229.30
SELL
R233.00
PROSUS
R673.92   +0.7%
9.5% of TOP-10 views
BUY
R670.00
SELL
R683.99
SHARE

1NVEST SA PROPERTY ETF - ETFSAP

4,935 11 (0.22%)

Mon 28 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R0.50
SELL
R74.00

DELAYED PRICE ( 28/09 19:00)

Sale 4,935
Buy 50
Sell 7,400
Move 11
% Move 0.22%
Volume 57,420
Value 2,827,075
Deals 57
Today's High 4,999
Today's Low 4,908
% From 52WK High -8.61% ( 5,400 )
% From 52WK Low 16.12% ( 4,250 )

CLOSING PRICE ( 25/09/2026)

Close 4,926
High 4,948
Low 4,900
Volume 125,617
Move 1 day -0.04%
Move 1 week 0.41%
Move 1 month -0.20%
Move MTD 0.29%
Move YTD -1.18%
Move 1 year 14.16%
Move 3 year 69.86%
Move 5 year 47.71%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/09 17:06OCP49350
28/09 15:30AT4937812
28/09 15:28AT4979513
28/09 15:28AT4979585
28/09 15:26AT4936514
28/09 15:23AT4938623
28/09 15:20AT4938480
28/09 15:17AT4938639
28/09 15:12AT4937590
28/09 15:12AT4936488

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.