



-35 (-0.71%)
| SHORT NAME | ETFSAP (ETFSAP) |
| LONG NAME | 1NVEST SA PROPERTY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/12 16:58 | OCP | 4889 | 0 |
| 19/12 16:41 | AT | 4875 | 500 |
| 19/12 16:39 | AT | 4874 | 101 |
| 19/12 16:39 | AT | 4892 | 230 |
| 19/12 15:42 | AT | 5000 | 10 |
| 19/12 15:39 | AT | 4892 | 7 |
| 19/12 14:55 | AT | 4870 | 20 |
| 19/12 14:55 | AT | 4871 | 10 |
| 19/12 14:55 | AT | 4854 | 500 |
| 19/12 13:30 | AT | 4922 | 7 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/12/2025 | 4889 | 5000 | 4854 | 3,002 |
| 18/12/2025 | 4910 | 4966 | 4904 | 65,965 |
| 17/12/2025 | 4892 | 4901 | 4766 | 41,347 |
| 15/12/2025 | 4833 | 4985 | 4809 | 63,744 |
| 15/12/2025 | 4833 | 4985 | 4809 | 63,744 |
| 12/12/2025 | 4815 | 4845 | 4812 | 565,644 |
| 11/12/2025 | 4798 | 4819 | 4771 | 30,508 |
| 10/12/2025 | 4763 | 4803 | 4752 | 46,685 |
| 09/12/2025 | 4767 | 4840 | 4755 | 24,352 |
| 08/12/2025 | 4815 | 5046 | 4807 | 303 |