SHORT NAME | ETFSAP (ETFSAP) |
LONG NAME | 1NVEST SA PROPERTY ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/07 16:57 | OCP | 4237 | 0 |
18/07 16:33 | AT | 4249 | 11 |
18/07 16:24 | AT | 4221 | 5 |
18/07 15:47 | AT | 4231 | 5 |
18/07 15:46 | AT | 4262 | 1,002 |
18/07 13:57 | AT | 4252 | 2,433 |
18/07 13:50 | AT | 4252 | 1 |
18/07 12:40 | AT | 4220 | 8 |
18/07 12:12 | AT | 4253 | 28 |
18/07 11:46 | AT | 4241 | 6 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
18/07/2025 | 4237 | 4262 | 4205 | 3,541 |
17/07/2025 | 4251 | 4269 | 4204 | 3,400 |
16/07/2025 | 4233 | 4254 | 4208 | 5,267 |
15/07/2025 | 4234 | 4316 | 4213 | 206,962 |
14/07/2025 | 4230 | 4234 | 4157 | 24,903 |
11/07/2025 | 4208 | 4295 | 4170 | 2,956,865 |
10/07/2025 | 4252 | 4252 | 4189 | 869,237 |
09/07/2025 | 4206 | 4238 | 4191 | 1,333 |
08/07/2025 | 4210 | 4237 | 4194 | 674,597 |
07/07/2025 | 4232 | 4260 | 4175 | 1,021,797 |