Show Most Viewed Shares
MOST VIEWED SHARES - Tue 5 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R238.94   +2.8%
26.1% of TOP-10 views
BUY
R236.50
SELL
R240.00
PPC
R6.55   +8.3%
15.8% of TOP-10 views
BUY
R6.50
SELL
R6.67
ASPEN
R148.04   +5.6%
10.1% of TOP-10 views
BUY
R142.23
SELL
R150.00
ORIONMIN
R0.30   -6.3%
9.2% of TOP-10 views
BUY
R0.30
SELL
R0.31
SHARE

1NVEST SA PROPERTY ETF - ETFSAP

4,792 -33 (-0.68%)

Tue 5 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R47.10
SELL
R51.25

DELAYED PRICE ( 05/05 19:00)

Sale 4,792
Buy 4,710
Sell 5,125
Move -33
% Move -0.68%
Volume 250,557
Value 12,013,032
Deals 57
Today's High 4,812
Today's Low 4,710
% From 52WK High -11.26% ( 5,400 )
% From 52WK Low 21.90% ( 3,931 )

CLOSING PRICE ( 04/05/2026)

Close 4,830
High 4,879
Low 4,801
Volume 548,044
Move 1 day -0.17%
Move 1 week -1.37%
Move 1 month 3.78%
Move MTD -0.17%
Move YTD -3.11%
Move 1 year 18.15%
Move 3 year 54.31%
Move 5 year 55.36%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/05 17:05OCP47920
05/05 16:46AT4797103
05/05 16:39AT48017
05/05 16:23AT4805103
05/05 15:18AT4799147
05/05 14:41AT479134,616
05/05 14:41AT47904,753
05/05 14:21AT4792311
05/05 14:21AT47922,804
05/05 14:15AT477830

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.