



-268 (-5.39%)
| SHORT NAME | ETFSAP (ETFSAP) |
| LONG NAME | 1NVEST SA PROPERTY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/03 17:05 | OCP | 4835 | 0 |
| 06/03 16:36 | AT | 4700 | 19 |
| 06/03 16:36 | AT | 4747 | 58 |
| 06/03 16:07 | AT | 4700 | 5 |
| 06/03 15:55 | AT | 4832 | 50 |
| 06/03 15:50 | AT | 4861 | 198 |
| 06/03 15:45 | AT | 4835 | 120 |
| 06/03 15:25 | AT | 4846 | 991 |
| 06/03 15:17 | AT | 4842 | 16 |
| 06/03 14:51 | AT | 4700 | 120 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/03/2026 | 4968 | 4993 | 4964 | 75,856 |
| 04/03/2026 | 4984 | 5056 | 4972 | 8,267 |
| 03/03/2026 | 5014 | 5164 | 4928 | 11,529 |
| 02/03/2026 | 5163 | 5212 | 5156 | 26,675 |
| 27/02/2026 | 5210 | 5278 | 5147 | 280,339 |
| 26/02/2026 | 5158 | 5204 | 5114 | 11,997 |
| 25/02/2026 | 5163 | 5221 | 5130 | 24,744 |
| 24/02/2026 | 5214 | 5222 | 5164 | 30,696 |
| 23/02/2026 | 5218 | 5309 | 5200 | 594,972 |
| 20/02/2026 | 5211 | 5220 | 5173 | 29,506 |