SHORT NAME | ETFSAP (ETFSAP) |
LONG NAME | 1NVEST SA PROPERTY ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
12/09 17:01 | OCP | 4361 | 0 |
12/09 16:18 | AT | 4377 | 1 |
12/09 15:44 | AT | 4344 | 355 |
12/09 14:00 | AT | 4378 | 452 |
12/09 13:31 | AT | 4382 | 22 |
12/09 12:23 | AT | 4390 | 900 |
12/09 11:27 | AT | 4356 | 221 |
12/09 11:18 | AT | 4378 | 1,935 |
12/09 11:18 | AT | 4378 | 2,073 |
12/09 10:00 | AT | 4368 | 14 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
12/09/2025 | 4361 | 4393 | 4344 | 7,985 |
11/09/2025 | 4345 | 4361 | 4266 | 7,758 |
10/09/2025 | 4289 | 4345 | 4270 | 3,602 |
09/09/2025 | 4319 | 4340 | 4290 | 2,902 |
08/09/2025 | 4297 | 4338 | 4225 | 27,700 |
05/09/2025 | 4277 | 4345 | 4259 | 9,332 |
04/09/2025 | 4282 | 4306 | 4268 | 104,292 |
03/09/2025 | 4285 | 4318 | 4262 | 17,357 |
02/09/2025 | 4335 | 4378 | 4317 | 27,617 |
01/09/2025 | 4359 | 4396 | 4350 | 13,024 |