



31 (0.63%)
| SHORT NAME | ETFSAP (ETFSAP) |
| LONG NAME | 1NVEST SA PROPERTY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/05 17:08 | OCP | 4951 | 0 |
| 26/05 16:26 | AT | 4952 | 151 |
| 26/05 16:05 | AT | 4947 | 750 |
| 26/05 15:28 | AT | 4950 | 40 |
| 26/05 15:15 | AT | 4949 | 10 |
| 26/05 14:16 | AT | 4944 | 106 |
| 26/05 12:56 | AT | 4961 | 8 |
| 26/05 12:52 | AT | 4959 | 9 |
| 26/05 12:29 | AT | 4939 | 176 |
| 26/05 11:39 | AT | 4895 | 1,900 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/05/2026 | 4951 | 4961 | 4885 | 4,503 |
| 25/05/2026 | 4921 | 4930 | 4885 | 3,964 |
| 22/05/2026 | 4884 | 4918 | 4880 | 27,107 |
| 21/05/2026 | 4891 | 4906 | 4807 | 9,095 |
| 20/05/2026 | 4885 | 4902 | 4860 | 155,201 |
| 19/05/2026 | 4889 | 4987 | 4889 | 869,673 |
| 18/05/2026 | 4938 | 4946 | 4852 | 605,753 |
| 15/05/2026 | 4872 | 4958 | 4763 | 1,276,627 |
| 14/05/2026 | 4883 | 4903 | 4841 | 526,246 |
| 13/05/2026 | 4842 | 4991 | 4807 | 1,162,339 |