



30 (0.63%)
| SHORT NAME | ETFSAP (ETFSAP) |
| LONG NAME | 1NVEST SA PROPERTY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/12 16:55 | OCP | 4815 | 0 |
| 12/12 16:46 | AT | 4828 | 34,120 |
| 12/12 16:40 | AT | 4829 | 31,797 |
| 12/12 16:33 | AT | 4830 | 3,838 |
| 12/12 16:32 | AT | 4830 | 71,162 |
| 12/12 16:27 | AT | 4829 | 37,814 |
| 12/12 16:20 | AT | 4830 | 20 |
| 12/12 16:15 | AT | 4827 | 534 |
| 12/12 16:15 | AT | 4827 | 37,978 |
| 12/12 16:11 | AT | 4825 | 24,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/12/2025 | 4815 | 4845 | 4812 | 565,644 |
| 11/12/2025 | 4798 | 4819 | 4771 | 30,508 |
| 10/12/2025 | 4763 | 4803 | 4752 | 46,685 |
| 09/12/2025 | 4767 | 4840 | 4755 | 24,352 |
| 08/12/2025 | 4815 | 5046 | 4807 | 303 |
| 05/12/2025 | 4954 | 4954 | 4858 | 1,284 |
| 04/12/2025 | 4920 | 4960 | 4899 | 97,406 |
| 03/12/2025 | 4927 | 5021 | 4882 | 132,468 |
| 02/12/2025 | 4886 | 4940 | 4882 | 3,979 |
| 01/12/2025 | 5001 | 5197 | 4909 | 19,905 |