Show Most Viewed Shares
MOST VIEWED SHARES - Mon 17 Aug, 10:35 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TGALTD
R108.98   +11.6%
13.3% of TOP-10 views
BUY
R108.59
SELL
R108.94
SPAR
R43.00   -5.4%
12.8% of TOP-10 views
BUY
R43.00
SELL
R43.09
SIBANYE-S
R43.59   +0.2%
12.6% of TOP-10 views
BUY
R43.58
SELL
R43.59
NASPERSN
R788.13   +0.2%
11.2% of TOP-10 views
BUY
R788.19
SELL
R788.57
SHARE

1NVEST SA PROPERTY ETF - ETFSAP

4,975 -2 (-0.04%)

Mon 17 Aug, 10:35, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R49.67
SELL
R49.85

DELAYED PRICE ( 17/08 10:35)

Sale 4,975
Buy 4,967
Sell 4,985
Move -2
% Move -0.04%
Volume 173,625
Value 8,649,943
Deals 17
Today's High 5,025
Today's Low 4,975
% From 52WK High -7.87% ( 5,400 )
% From 52WK Low 17.75% ( 4,225 )

CLOSING PRICE ( 14/08/2026)

Close 4,977
High 5,082
Low 4,977
Volume 855,770
Move 1 day -1.48%
Move 1 week -1.89%
Move 1 month -1.43%
Move MTD -2.10%
Move YTD -0.16%
Move 1 year 14.92%
Move 3 year 62.86%
Move 5 year 54.13%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/08 10:28AT4975279
17/08 10:01AT497932,151
17/08 10:01AT499719
17/08 10:01AT497916
17/08 09:52AT50075
17/08 09:51AT499136,022
17/08 09:42AT498532,061
17/08 09:34AT497737,000
17/08 09:24AT49751
17/08 09:22AT4979594

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.