



-33 (-0.68%)
| SHORT NAME | ETFSAP (ETFSAP) |
| LONG NAME | 1NVEST SA PROPERTY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/05 17:05 | OCP | 4792 | 0 |
| 05/05 16:46 | AT | 4797 | 103 |
| 05/05 16:39 | AT | 4801 | 7 |
| 05/05 16:23 | AT | 4805 | 103 |
| 05/05 15:18 | AT | 4799 | 147 |
| 05/05 14:41 | AT | 4791 | 34,616 |
| 05/05 14:41 | AT | 4790 | 4,753 |
| 05/05 14:21 | AT | 4792 | 311 |
| 05/05 14:21 | AT | 4792 | 2,804 |
| 05/05 14:15 | AT | 4778 | 30 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/05/2026 | 4830 | 4879 | 4801 | 548,044 |
| 30/04/2026 | 4838 | 4855 | 4790 | 508,084 |
| 29/04/2026 | 4790 | 4854 | 4782 | 417,098 |
| 28/04/2026 | 4834 | 4898 | 4731 | 1,373,129 |
| 24/04/2026 | 4897 | 4952 | 4885 | 545,970 |
| 23/04/2026 | 4936 | 4978 | 4926 | 37,451 |
| 22/04/2026 | 4968 | 5095 | 4953 | 190,531 |
| 21/04/2026 | 4993 | 5021 | 4986 | 39,859 |
| 20/04/2026 | 5003 | 5125 | 4943 | 19,657 |
| 17/04/2026 | 5055 | 5055 | 4931 | 2,999 |