Show Most Viewed Shares
MOST VIEWED SHARES - Tue 26 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CML
R43.66   -4.4%
15.4% of TOP-10 views
BUY
R43.11
SELL
R44.52
FIRSTRAND
R93.73   +1.8%
15.4% of TOP-10 views
BUY
R92.35
SELL
R94.00
BATS
R1,064.18   -0.4%
15.4% of TOP-10 views
BUY
R1,055.00
SELL
R1,098.85
FINBOND
R1.00   0.0%
7.7% of TOP-10 views
BUY
R0.90
SELL
R1.00
SHARE

1NVEST SA PROPERTY ETF - ETFSAP

4,951 31 (0.63%)

Tue 26 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R48.72
SELL
R100.00

DELAYED PRICE ( 26/05 19:00)

Sale 4,951
Buy 4,872
Sell 10,000
Move 31
% Move 0.63%
Volume 4,503
Value 220,988
Deals 13
Today's High 4,961
Today's Low 4,885
% From 52WK High -8.31% ( 5,400 )
% From 52WK Low 23.78% ( 4,000 )

CLOSING PRICE ( 25/05/2026)

Close 4,921
High 4,930
Low 4,885
Volume 3,964
Move 1 day 0.76%
Move 1 week -0.34%
Move 1 month 0.49%
Move MTD 1.72%
Move YTD -1.28%
Move 1 year 21.87%
Move 3 year 64.09%
Move 5 year 59.26%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/05 17:08OCP49510
26/05 16:26AT4952151
26/05 16:05AT4947750
26/05 15:28AT495040
26/05 15:15AT494910
26/05 14:16AT4944106
26/05 12:56AT49618
26/05 12:52AT49599
26/05 12:29AT4939176
26/05 11:39AT48951,900

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.