Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SPAR
R48.72   -14.7%
25.0% of TOP-10 views
BUY
R48.02
SELL
R48.83
ASPEN
R144.74   +7.4%
15.0% of TOP-10 views
BUY
R142.00
SELL
R146.99
DIS-CHEM
R34.97   -7.8%
13.9% of TOP-10 views
BUY
R34.10
SELL
R36.12
SASOL
R201.35   -2.6%
11.5% of TOP-10 views
BUY
R198.80
SELL
R204.02
SHARE

1NVEST SA PROPERTY ETF - ETFSAP

4,882 -4 (-0.08%)

Fri 29 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R48.74
SELL
R100.00

DELAYED PRICE ( 29/05 19:00)

Sale 4,882
Buy 4,874
Sell 10,000
Move -4
% Move -0.08%
Volume 2,755
Value 135,519
Deals 7
Today's High 4,965
Today's Low 4,895
% From 52WK High -9.59% ( 5,400 )
% From 52WK Low 22.02% ( 4,001 )

CLOSING PRICE ( 28/05/2026)

Close 4,908
High 4,928
Low 4,867
Volume 1,283
Move 1 day -0.20%
Move 1 week 0.35%
Move 1 month 1.53%
Move MTD 1.45%
Move YTD -1.54%
Move 1 year 20.38%
Move 3 year 63.98%
Move 5 year 57.31%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/05 16:55OCP48820
29/05 13:52AT49044
29/05 13:35AT48991,638
29/05 12:59AT4895160
29/05 10:00AT491911
29/05 09:50AT4899100
29/05 09:02AT4965830
29/05 09:02AT496512

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.