Show Most Viewed Shares
MOST VIEWED SHARES - Tue 1 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MCGROUP
R118.00   +0.5%
20.0% of TOP-10 views
BUY
R117.12
SELL
R120.00
SIBANYE-S
R32.66   +1.2%
15.0% of TOP-10 views
BUY
R32.00
SELL
R33.49
CAPITEC
R3,560.26   +0.3%
15.0% of TOP-10 views
BUY
R3,522.23
SELL
R3,600.00
STXPRO
R11.95   +0.5%
10.0% of TOP-10 views
BUY
R11.80
SELL
R12.30
SHARE

1NVEST SA PROPERTY ETF - ETFSAP

4,126 31 (0.75%)

Tue 1 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R36.00
SELL
R42.24

DELAYED PRICE ( 01/07 19:00)

Sale 4,126
Buy 3,600
Sell 4,224
Move 31
% Move 0.75%
Volume 18,499
Value 769,294
Deals 22
Today's High 4,195
Today's Low 4,134
% From 52WK High -4.02% ( 4,299 )
% From 52WK Low 21.00% ( 3,410 )

CLOSING PRICE ( 30/06/2025)

Close 4,159
High 4,299
Low 4,138
Volume 30,133
Move 1 day 0.22%
Move 1 week 0.97%
Move 1 month -0.69%
Move MTD 0.00%
Move YTD 2.84%
Move 1 year 17.39%
Move 3 year 41.13%
Move 5 year 52.96%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/07 16:59OCP41260
01/07 16:46AT4190890
01/07 16:25AT41832
01/07 16:24AT41836
01/07 15:08AT41521,200
01/07 14:21AT415714,400
01/07 14:17AT4157590
01/07 13:46AT4159308
01/07 13:44AT4159199
01/07 13:05AT4159342

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.