



-4 (-0.08%)
| SHORT NAME | ETFSAP (ETFSAP) |
| LONG NAME | 1NVEST SA PROPERTY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/05 16:55 | OCP | 4882 | 0 |
| 29/05 13:52 | AT | 4904 | 4 |
| 29/05 13:35 | AT | 4899 | 1,638 |
| 29/05 12:59 | AT | 4895 | 160 |
| 29/05 10:00 | AT | 4919 | 11 |
| 29/05 09:50 | AT | 4899 | 100 |
| 29/05 09:02 | AT | 4965 | 830 |
| 29/05 09:02 | AT | 4965 | 12 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/05/2026 | 4882 | 4965 | 4882 | 2,755 |
| 28/05/2026 | 4908 | 4928 | 4867 | 1,283 |
| 27/05/2026 | 4918 | 4973 | 4910 | 63,406 |
| 26/05/2026 | 4951 | 4961 | 4885 | 4,503 |
| 25/05/2026 | 4921 | 4930 | 4885 | 3,964 |
| 22/05/2026 | 4884 | 4918 | 4880 | 27,107 |
| 21/05/2026 | 4891 | 4906 | 4807 | 9,095 |
| 20/05/2026 | 4885 | 4902 | 4860 | 155,201 |
| 19/05/2026 | 4889 | 4987 | 4889 | 869,673 |
| 18/05/2026 | 4938 | 4946 | 4852 | 605,753 |