



-18 (-0.37%)
| SHORT NAME | ETFSAP (ETFSAP) |
| LONG NAME | 1NVEST SA PROPERTY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/09 14:30 | AT | 4817 | 3 |
| 14/09 14:04 | AT | 4794 | 2,689 |
| 14/09 14:04 | AT | 4795 | 15,613 |
| 14/09 14:04 | AT | 4794 | 1,320 |
| 14/09 14:04 | AT | 4794 | 1,067 |
| 14/09 14:01 | AT | 4794 | 37,607 |
| 14/09 13:50 | AT | 4796 | 12,349 |
| 14/09 13:50 | AT | 4794 | 8,071 |
| 14/09 13:50 | AT | 4796 | 5,115 |
| 14/09 13:50 | AT | 4794 | 4,783 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/09/2026 | 4835 | 4861 | 4835 | 45,838 |
| 10/09/2026 | 4843 | 4861 | 4802 | 265,479 |
| 09/09/2026 | 4840 | 4913 | 4802 | 4,463 |
| 08/09/2026 | 4864 | 4880 | 4842 | 6,568 |
| 07/09/2026 | 4892 | 4957 | 4891 | 13,878 |
| 04/09/2026 | 4926 | 4930 | 4763 | 9,036 |
| 03/09/2026 | 4901 | 4913 | 4843 | 12,976 |
| 02/09/2026 | 4852 | 4870 | 4834 | 32,258 |
| 01/09/2026 | 4872 | 4924 | 4860 | 18,415 |
| 31/08/2026 | 4912 | 4938 | 4892 | 424,764 |