



-12 (-0.24%)
| SHORT NAME | ETFSAP (ETFSAP) |
| LONG NAME | 1NVEST SA PROPERTY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/08 12:32 | AT | 4924 | 17,863 |
| 31/08 12:32 | AT | 4910 | 2,860 |
| 31/08 12:23 | AT | 4907 | 28,363 |
| 31/08 12:08 | AT | 4910 | 8 |
| 31/08 11:42 | AT | 4910 | 15,677 |
| 31/08 11:42 | AT | 4909 | 4,323 |
| 31/08 11:34 | AT | 4897 | 42 |
| 31/08 11:00 | AT | 4898 | 18,545 |
| 31/08 11:00 | AT | 4898 | 8,064 |
| 31/08 11:00 | AT | 4898 | 19,433 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/08/2026 | 4936 | 4950 | 4887 | 1,473 |
| 27/08/2026 | 4881 | 4968 | 4762 | 46,282 |
| 26/08/2026 | 4862 | 4969 | 4857 | 49,089 |
| 25/08/2026 | 4857 | 4889 | 4826 | 23,461 |
| 24/08/2026 | 4852 | 4945 | 4848 | 71,574 |
| 21/08/2026 | 4867 | 4957 | 4867 | 859 |
| 20/08/2026 | 4908 | 4925 | 4889 | 2,848 |
| 19/08/2026 | 4944 | 4994 | 4939 | 509 |
| 18/08/2026 | 4951 | 4997 | 4951 | 13,929 |
| 17/08/2026 | 4985 | 5025 | 4963 | 718,336 |