



-41 (-0.83%)
| SHORT NAME | ETFSAP (ETFSAP) |
| LONG NAME | 1NVEST SA PROPERTY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/05 16:59 | OCP | 4889 | 0 |
| 19/05 16:42 | AT | 4897 | 56 |
| 19/05 16:20 | AT | 4896 | 99 |
| 19/05 15:54 | AT | 4909 | 24,658 |
| 19/05 15:54 | AT | 4906 | 730 |
| 19/05 15:53 | AT | 4905 | 50,000 |
| 19/05 15:52 | AT | 4904 | 33,115 |
| 19/05 15:52 | AT | 4904 | 33,824 |
| 19/05 15:26 | AT | 4900 | 32,100 |
| 19/05 15:17 | AT | 4909 | 30,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/05/2026 | 4938 | 4946 | 4852 | 605,753 |
| 15/05/2026 | 4872 | 4958 | 4763 | 1,276,627 |
| 14/05/2026 | 4883 | 4903 | 4841 | 526,246 |
| 13/05/2026 | 4842 | 4991 | 4807 | 1,162,339 |
| 12/05/2026 | 4854 | 4854 | 4800 | 746,408 |
| 11/05/2026 | 4855 | 4873 | 4827 | 39,266 |
| 08/05/2026 | 4862 | 4874 | 4801 | 34,718 |
| 07/05/2026 | 4872 | 4898 | 4803 | 3,569 |
| 06/05/2026 | 4880 | 4923 | 4850 | 132,348 |
| 05/05/2026 | 4792 | 4812 | 4710 | 253,813 |