



11 (0.22%)
| SHORT NAME | ETFSAP (ETFSAP) |
| LONG NAME | 1NVEST SA PROPERTY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/09 17:06 | OCP | 4935 | 0 |
| 28/09 15:30 | AT | 4937 | 812 |
| 28/09 15:28 | AT | 4979 | 513 |
| 28/09 15:28 | AT | 4979 | 585 |
| 28/09 15:26 | AT | 4936 | 514 |
| 28/09 15:23 | AT | 4938 | 623 |
| 28/09 15:20 | AT | 4938 | 480 |
| 28/09 15:17 | AT | 4938 | 639 |
| 28/09 15:12 | AT | 4937 | 590 |
| 28/09 15:12 | AT | 4936 | 488 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/09/2026 | 4926 | 4948 | 4900 | 125,617 |
| 23/09/2026 | 4928 | 4940 | 4922 | 331 |
| 22/09/2026 | 4956 | 4960 | 4912 | 307,448 |
| 21/09/2026 | 4937 | 4937 | 4895 | 3,110 |
| 18/09/2026 | 4906 | 4906 | 4848 | 57,297 |
| 17/09/2026 | 4855 | 4911 | 4848 | 11,532 |
| 16/09/2026 | 4862 | 4867 | 4856 | 9,036 |
| 15/09/2026 | 4841 | 4849 | 4773 | 87,843 |
| 14/09/2026 | 4829 | 4841 | 4793 | 407,900 |
| 11/09/2026 | 4835 | 4861 | 4835 | 45,838 |