SHORT NAME | ETFSAP (ETFSAP) |
LONG NAME | 1NVEST SA PROPERTY ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/07 16:59 | OCP | 4126 | 0 |
01/07 16:46 | AT | 4190 | 890 |
01/07 16:25 | AT | 4183 | 2 |
01/07 16:24 | AT | 4183 | 6 |
01/07 15:08 | AT | 4152 | 1,200 |
01/07 14:21 | AT | 4157 | 14,400 |
01/07 14:17 | AT | 4157 | 590 |
01/07 13:46 | AT | 4159 | 308 |
01/07 13:44 | AT | 4159 | 199 |
01/07 13:05 | AT | 4159 | 342 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/07/2025 | 4126 | 4195 | 4126 | 18,499 |
30/06/2025 | 4159 | 4299 | 4138 | 30,133 |
27/06/2025 | 4150 | 4182 | 4110 | 33,705 |
26/06/2025 | 4126 | 4175 | 4126 | 20,789 |
25/06/2025 | 4140 | 4163 | 4119 | 244,325 |
24/06/2025 | 4114 | 4157 | 4106 | 26,820 |
23/06/2025 | 4119 | 4143 | 4091 | 13,208 |
20/06/2025 | 4132 | 4163 | 4128 | 21,773 |
19/06/2025 | 4133 | 4133 | 4084 | 239 |
18/06/2025 | 4081 | 4106 | 4062 | 28,706 |