SHORT NAME | ETFRHO (ETFRHO) |
LONG NAME | AFRICARHODIUM ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/04 17:07 | OCP | 81486 | 0 |
25/04 15:07 | AT | 77950 | 33 |
25/04 15:07 | AT | 77927 | 187 |
25/04 15:05 | AT | 77900 | 27 |
25/04 15:04 | AT | 77903 | 35 |
25/04 15:03 | AT | 77821 | 46 |
25/04 14:54 | AT | 77943 | 32 |
25/04 14:39 | AT | 80000 | 12 |
25/04 13:14 | AT | 82487 | 8 |
25/04 12:36 | AT | 84974 | 7 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
24/04/2024 | 82499 | 82499 | 82424 | 11 |
23/04/2024 | 82424 | 87000 | 82424 | 112 |
22/04/2024 | 82155 | 85499 | 79261 | 61 |
19/04/2024 | 82329 | 86200 | 82329 | 9 |
18/04/2024 | 82669 | 82669 | 78802 | 48 |
17/04/2024 | 82234 | 82234 | 82234 | 0 |
16/04/2024 | 83650 | 85500 | 81800 | 29 |
15/04/2024 | 81791 | 84900 | 78391 | 514 |
12/04/2024 | 81709 | 81709 | 77634 | 12 |
11/04/2024 | 85390 | 85390 | 84200 | 95 |