SHORT NAME | ETFPLT (ETFPLT) |
LONG NAME | AFRICAPLATINUM |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
07/07 13:09 | AT | 23467 | 1 |
07/07 13:02 | AT | 23516 | 4 |
07/07 12:58 | AT | 23511 | 1 |
07/07 11:52 | AT | 23549 | 5 |
07/07 11:39 | AT | 23524 | 1 |
07/07 10:01 | AT | 23158 | 1 |
07/07 09:47 | AT | 23192 | 6 |
07/07 09:10 | AT | 22962 | 1 |
07/07 09:10 | AT | 23323 | 1 |
07/07 09:04 | AT | 23249 | 125 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/07/2025 | 23537 | 23749 | 23300 | 5,351 |
03/07/2025 | 23017 | 24617 | 22805 | 16,271 |
02/07/2025 | 23711 | 23943 | 22918 | 17,596 |
01/07/2025 | 22804 | 23214 | 22518 | 15,392 |
30/06/2025 | 22744 | 23535 | 22591 | 5,299 |
27/06/2025 | 23058 | 24008 | 22589 | 165,147 |
26/06/2025 | 23633 | 24068 | 22673 | 817 |
25/06/2025 | 22576 | 22597 | 22029 | 3,507 |
24/06/2025 | 22029 | 22749 | 21825 | 4,764 |
23/06/2025 | 22575 | 22737 | 21985 | 4,225 |