



-3,481 (-9.93%)
| SHORT NAME | ETFPLT (ETFPLT) |
| LONG NAME | AFRICAPLATINUM |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/12 12:04 | OCP | 32616 | 0 |
| 31/12 11:46 | AT | 32500 | 50,000 |
| 31/12 11:28 | AT | 32500 | 100,000 |
| 31/12 11:12 | AT | 32000 | 50,000 |
| 31/12 10:50 | AT | 32000 | 50,000 |
| 31/12 10:38 | AT | 31561 | 89 |
| 31/12 10:31 | AT | 32000 | 150,000 |
| 31/12 10:25 | AT | 32050 | 4 |
| 31/12 10:23 | AT | 32000 | 50,000 |
| 31/12 09:28 | AT | 31529 | 350 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/12/2025 | 32616 | 34938 | 31075 | 450,491 |
| 30/12/2025 | 35042 | 35254 | 34180 | 538 |
| 29/12/2025 | 34764 | 37500 | 34764 | 1,448 |
| 24/12/2025 | 36741 | 37797 | 36163 | 2,159 |
| 23/12/2025 | 35404 | 35699 | 33401 | 14,568 |
| 22/12/2025 | 33414 | 33667 | 31332 | 1,575 |
| 19/12/2025 | 31332 | 31585 | 31000 | 2,101 |
| 18/12/2025 | 30657 | 32249 | 30657 | 7,218 |
| 17/12/2025 | 30714 | 31282 | 30694 | 1,782 |
| 15/12/2025 | 28830 | 29239 | 28380 | 1,720 |