SHORT NAME | ETFPLT (ETFPLT) |
LONG NAME | AFRICAPLATINUM |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
12/09 17:01 | OCP | 23443 | 0 |
12/09 16:20 | AT | 23274 | 10 |
12/09 14:04 | AT | 23314 | 930 |
12/09 13:57 | AT | 23225 | 245 |
12/09 13:50 | AT | 23176 | 340 |
12/09 13:47 | AT | 23168 | 50 |
12/09 13:46 | AT | 23154 | 365 |
12/09 13:45 | AT | 23154 | 810 |
12/09 12:13 | AT | 23400 | 175 |
12/09 11:40 | AT | 23325 | 84 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
12/09/2025 | 23443 | 23717 | 23064 | 7,460 |
11/09/2025 | 23205 | 23547 | 23148 | 962,020 |
10/09/2025 | 23309 | 23719 | 23213 | 211 |
09/09/2025 | 23154 | 23720 | 23154 | 670 |
08/09/2025 | 23450 | 23685 | 23330 | 35,639 |
05/09/2025 | 23258 | 23817 | 23258 | 127,772 |
04/09/2025 | 23394 | 24134 | 23394 | 40,616 |
03/09/2025 | 24310 | 24341 | 23476 | 1,098 |
02/09/2025 | 23722 | 24095 | 23400 | 16,934 |
01/09/2025 | 23856 | 24120 | 23261 | 398,575 |