



-181 (-0.68%)
| SHORT NAME | ETFPLT (ETFPLT) |
| LONG NAME | AFRICAPLATINUM |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/10 17:00 | OCP | 26407 | 0 |
| 31/10 16:48 | AT | 26304 | 101 |
| 31/10 16:23 | AT | 26764 | 298 |
| 31/10 14:25 | AT | 26866 | 18 |
| 31/10 11:12 | AT | 26600 | 100 |
| 31/10 09:13 | AT | 26782 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/10/2025 | 26407 | 26866 | 26304 | 518 |
| 30/10/2025 | 26485 | 26808 | 26265 | 1,007,588 |
| 29/10/2025 | 26352 | 26791 | 26012 | 35,551 |
| 28/10/2025 | 26250 | 26600 | 25834 | 20,852 |
| 27/10/2025 | 26176 | 27036 | 26120 | 20,273 |
| 24/10/2025 | 26782 | 27243 | 26205 | 1,321 |
| 23/10/2025 | 27277 | 27985 | 27277 | 4,949 |
| 22/10/2025 | 25904 | 26211 | 25712 | 16,446 |
| 21/10/2025 | 25590 | 26885 | 25590 | 1,972,642 |
| 20/10/2025 | 27091 | 27295 | 26517 | 1,917 |