SHORT NAME | ETFGREIT (ETFGRE) |
LONG NAME | STANLIB GLOBAL REIT ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/07 16:57 | OCP | 2206 | 0 |
18/07 14:30 | AT | 2202 | 796 |
18/07 14:29 | AT | 2226 | 329 |
18/07 13:25 | AT | 2268 | 2 |
18/07 10:00 | AT | 2204 | 1 |
18/07 10:00 | AT | 2204 | 17 |
18/07 09:00 | AT | 2268 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
18/07/2025 | 2206 | 2268 | 2202 | 1,160 |
17/07/2025 | 2216 | 2248 | 2182 | 3,170 |
16/07/2025 | 2228 | 2248 | 2181 | 86 |
15/07/2025 | 2222 | 2263 | 2187 | 19,083 |
14/07/2025 | 2232 | 2265 | 2199 | 10,018 |
11/07/2025 | 2218 | 2252 | 2185 | 1,580 |
10/07/2025 | 2213 | 2233 | 2168 | 1,535 |
09/07/2025 | 2196 | 2240 | 2176 | 63 |
08/07/2025 | 2213 | 2260 | 2195 | 1,619 |
07/07/2025 | 2215 | 2264 | 2194 | 12,242 |