SHORT NAME | ETFGLD (ETFGLD) |
LONG NAME | AFRICAGOLD |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
07/07 14:15 | AT | 56565 | 974 |
07/07 14:15 | AT | 56631 | 10 |
07/07 14:09 | AT | 56630 | 10 |
07/07 14:09 | AT | 56775 | 25 |
07/07 13:52 | AT | 56547 | 470 |
07/07 13:52 | AT | 56587 | 10 |
07/07 13:30 | AT | 56592 | 1 |
07/07 13:07 | AT | 56794 | 27 |
07/07 13:07 | AT | 56795 | 10 |
07/07 12:03 | AT | 56653 | 25 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/07/2025 | 56732 | 58500 | 56618 | 2,831 |
03/07/2025 | 56396 | 57099 | 54251 | 1,714 |
02/07/2025 | 57067 | 57391 | 56740 | 331,470 |
01/07/2025 | 57089 | 57203 | 53691 | 15,886 |
30/06/2025 | 56515 | 58499 | 55743 | 4,367 |
27/06/2025 | 56283 | 56858 | 56106 | 7,168 |
26/06/2025 | 56953 | 57565 | 56850 | 39,400 |
25/06/2025 | 57142 | 58805 | 56501 | 432 |
24/06/2025 | 56684 | 57311 | 56509 | 4,558 |
23/06/2025 | 58992 | 61577 | 58459 | 10,527 |