SHORT NAME | ETFGLD (ETFGLD) |
LONG NAME | AFRICAGOLD |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
28/03 16:57 | OCP | 40740 | 0 |
28/03 16:41 | AT | 40817 | 52 |
28/03 14:36 | AT | 40783 | 1 |
28/03 13:55 | AT | 40928 | 4 |
28/03 13:55 | AT | 40931 | 996 |
28/03 13:04 | AT | 40853 | 80 |
28/03 12:15 | AT | 40748 | 1 |
28/03 11:57 | AT | 40754 | 7 |
28/03 10:00 | AT | 40424 | 3 |
28/03 10:00 | AT | 40424 | 4 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
28/03/2024 | 40740 | 40931 | 40424 | 1,148 |
27/03/2024 | 40148 | 40265 | 40072 | 1,471 |
26/03/2024 | 40158 | 40382 | 39882 | 847 |
25/03/2024 | 39882 | 40043 | 39860 | 1,035 |
22/03/2024 | 40010 | 40365 | 39800 | 292 |
20/03/2024 | 39369 | 39783 | 39369 | 1,408 |
19/03/2024 | 39555 | 39799 | 39457 | 613 |
18/03/2024 | 39723 | 39806 | 39312 | 251 |
15/03/2024 | 39260 | 40500 | 38500 | 1,482 |
14/03/2024 | 39300 | 39700 | 39270 | 25 |