



763 (1.14%)
| SHORT NAME | ETFGLD (ETFGLD) |
| LONG NAME | AFRICAGOLD |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/10 17:00 | OCP | 67342 | 0 |
| 31/10 16:07 | AT | 67674 | 8 |
| 31/10 16:00 | AT | 67551 | 450 |
| 31/10 15:45 | AT | 67500 | 3 |
| 31/10 15:17 | AT | 67646 | 2 |
| 31/10 15:09 | AT | 67623 | 2 |
| 31/10 14:29 | AT | 67421 | 75 |
| 31/10 14:05 | AT | 67170 | 1,296 |
| 31/10 14:04 | AT | 67170 | 3 |
| 31/10 13:32 | AT | 67169 | 17 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/10/2025 | 67342 | 67674 | 63801 | 2,725 |
| 30/10/2025 | 66911 | 67129 | 65878 | 39,048 |
| 29/10/2025 | 66362 | 66755 | 66008 | 71,909 |
| 28/10/2025 | 65447 | 65835 | 64813 | 12,780 |
| 27/10/2025 | 66544 | 69999 | 66443 | 47,694 |
| 24/10/2025 | 68646 | 69998 | 63000 | 8,965 |
| 23/10/2025 | 69377 | 70000 | 68781 | 14,919 |
| 22/10/2025 | 67715 | 69696 | 67702 | 10,013 |
| 21/10/2025 | 69331 | 72419 | 69132 | 7,986 |
| 20/10/2025 | 72161 | 74000 | 70726 | 33,923 |