SHORT NAME | ETFGLD (ETFGLD) |
LONG NAME | AFRICAGOLD |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
12/09 17:01 | OCP | 61313 | 0 |
12/09 16:12 | AT | 61166 | 8 |
12/09 15:26 | AT | 61463 | 80 |
12/09 14:40 | AT | 61364 | 108 |
12/09 14:34 | AT | 61343 | 5 |
12/09 14:00 | AT | 61397 | 16 |
12/09 12:50 | AT | 61297 | 40 |
12/09 12:41 | AT | 61089 | 8 |
12/09 12:12 | AT | 61290 | 50 |
12/09 11:59 | AT | 61137 | 10 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
12/09/2025 | 61313 | 62998 | 61089 | 648 |
11/09/2025 | 61087 | 61644 | 61087 | 880 |
10/09/2025 | 61550 | 62148 | 61550 | 2,640 |
09/09/2025 | 61669 | 62059 | 61522 | 14,150 |
08/09/2025 | 61694 | 61742 | 61084 | 7,390 |
05/09/2025 | 60961 | 62600 | 60699 | 2,386 |
04/09/2025 | 60902 | 62411 | 60721 | 3,903 |
03/09/2025 | 60745 | 62412 | 60269 | 299,804 |
02/09/2025 | 59959 | 62060 | 58958 | 26,168 |
01/09/2025 | 59107 | 59447 | 58636 | 725,113 |