



-493 (-0.70%)
| SHORT NAME | ETFGLD (ETFGLD) |
| LONG NAME | AFRICAGOLD |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/12 12:04 | OCP | 69415 | 0 |
| 31/12 11:36 | AT | 69500 | 3 |
| 31/12 10:58 | AT | 69255 | 100 |
| 31/12 10:31 | AT | 69450 | 29 |
| 31/12 10:21 | AT | 69428 | 8 |
| 31/12 10:01 | AT | 69268 | 8 |
| 31/12 10:00 | AT | 69526 | 14 |
| 31/12 10:00 | AT | 69558 | 14 |
| 31/12 09:29 | AT | 69709 | 1 |
| 31/12 09:28 | AT | 69693 | 109 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/12/2025 | 69415 | 69709 | 69255 | 878 |
| 30/12/2025 | 69993 | 70697 | 69974 | 2,507 |
| 29/12/2025 | 70601 | 73126 | 70481 | 2,250 |
| 24/12/2025 | 72273 | 74495 | 71248 | 762 |
| 23/12/2025 | 71887 | 74999 | 71750 | 8,676 |
| 22/12/2025 | 71435 | 73500 | 71072 | 4,016 |
| 19/12/2025 | 70025 | 70284 | 69844 | 699 |
| 18/12/2025 | 69949 | 80500 | 69930 | 4,383 |
| 17/12/2025 | 69980 | 70105 | 69674 | 538 |
| 15/12/2025 | 70114 | 70814 | 69978 | 4,276 |