Show Most Viewed Shares
MOST VIEWED SHARES - Fri 4 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,578.10   -0.5%
26.8% of TOP-10 views
BUY
R3,500.00
SELL
R3,600.00
SIBANYE-S
R34.94   +5.2%
16.2% of TOP-10 views
BUY
R34.50
SELL
R34.99
SASOL
R88.54   +0.9%
14.3% of TOP-10 views
BUY
R86.00
SELL
R88.75
ORIONMIN
R0.14   -6.7%
10.0% of TOP-10 views
BUY
R0.13
SELL
R0.14
SHARE

STANLIB G7 GOVT BOND ETF - ETFGGB

8,162 36 (0.44%)

Fri 4 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R75.65
SELL
R85.12

DELAYED PRICE ( 04/07 19:00)

Sale 8,162
Buy 7,565
Sell 8,512
Move 36
% Move 0.44%
Volume 6,701
Value 547,003
Deals 11
Today's High 8,194
Today's Low 8,079
% From 52WK High -9.31% ( 9,000 )
% From 52WK Low 6.00% ( 7,700 )

CLOSING PRICE ( 03/07/2025)

Close 8,111
High 8,163
Low 8,094
Volume 3,549
Move 1 day -0.82%
Move 1 week -1.51%
Move 1 month -0.38%
Move MTD -1.70%
Move YTD -2.41%
Move 1 year -0.10%
Move 3 year 3.55%
Move 5 year -18.45%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/07 16:58OCP81620
04/07 15:53AT8147145
04/07 14:15AT81941
04/07 14:01AT8160200
04/07 12:35AT81782,550
04/07 11:38AT81876
04/07 10:30AT81114
04/07 10:00AT81602
04/07 10:00AT807927
04/07 09:35AT81811

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.