



-77 (-1.04%)
| SHORT NAME | ETFGLOGB (ETFGGB) |
| LONG NAME | 1NVEST G7 GOVT BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/02 17:00 | OCP | 7337 | 0 |
| 25/02 15:46 | AT | 7312 | 170 |
| 25/02 15:44 | AT | 7312 | 118 |
| 25/02 15:43 | AT | 7312 | 285 |
| 25/02 15:38 | AT | 7308 | 125 |
| 25/02 15:35 | AT | 7308 | 138 |
| 25/02 15:30 | AT | 7305 | 305 |
| 25/02 15:29 | AT | 7305 | 463 |
| 25/02 15:25 | AT | 7336 | 8 |
| 25/02 15:12 | AT | 7341 | 12 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/02/2026 | 7389 | 7532 | 7376 | 65,886 |
| 23/02/2026 | 7382 | 7532 | 7373 | 1,153 |
| 20/02/2026 | 7406 | 7831 | 7406 | 1,972 |
| 19/02/2026 | 7462 | 7478 | 7247 | 12,900 |
| 18/02/2026 | 7427 | 7427 | 7373 | 2,317 |
| 17/02/2026 | 7440 | 7533 | 7238 | 27,687 |
| 16/02/2026 | 7402 | 7765 | 7215 | 63,420 |
| 13/02/2026 | 7399 | 7399 | 7300 | 114,445 |
| 12/02/2026 | 7308 | 7348 | 7190 | 12,963 |
| 11/02/2026 | 7325 | 7354 | 7183 | 104,599 |