



144 (2.02%)
| SHORT NAME | ETFGLOGB (ETFGGB) |
| LONG NAME | 1NVEST G7 GOVT BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/08 17:05 | OCP | 7133 | 0 |
| 31/08 16:45 | AT | 7265 | 9 |
| 31/08 16:33 | AT | 7265 | 15 |
| 31/08 11:27 | AT | 7125 | 378 |
| 31/08 09:32 | AT | 7271 | 1 |
| 31/08 09:32 | AT | 7271 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/08/2026 | 7121 | 7121 | 7060 | 15 |
| 27/08/2026 | 7082 | 7103 | 6725 | 2,404 |
| 26/08/2026 | 7075 | 7100 | 7066 | 3,540 |
| 25/08/2026 | 7078 | 7100 | 7068 | 2,252 |
| 24/08/2026 | 7088 | 7210 | 7088 | 2,087 |
| 21/08/2026 | 7096 | 7102 | 7096 | 22 |
| 20/08/2026 | 7145 | 7170 | 7135 | 8,677 |
| 19/08/2026 | 7140 | 7186 | 7127 | 2,670 |
| 18/08/2026 | 7156 | 7167 | 7140 | 1,025 |
| 17/08/2026 | 7149 | 7157 | 7140 | 52 |