



-32 (-0.45%)
| SHORT NAME | ETFGLOGB (ETFGGB) |
| LONG NAME | 1NVEST G7 GOVT BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/09 17:03 | OCP | 7033 | 0 |
| 30/09 16:38 | AT | 7026 | 1,000 |
| 30/09 16:26 | AT | 7031 | 2 |
| 30/09 16:14 | AT | 7028 | 253 |
| 30/09 14:51 | AT | 7050 | 1,005 |
| 30/09 13:02 | AT | 7038 | 2 |
| 30/09 09:50 | AT | 7067 | 194 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/09/2026 | 7058 | 7246 | 7043 | 948 |
| 28/09/2026 | 7062 | 7075 | 7044 | 7,848 |
| 25/09/2026 | 7042 | 7189 | 7029 | 4,968 |
| 23/09/2026 | 7093 | 7121 | 7061 | 74 |
| 22/09/2026 | 7078 | 7126 | 7078 | 81 |
| 21/09/2026 | 7088 | 7120 | 7060 | 1,783 |
| 18/09/2026 | 7091 | 7101 | 7091 | 150 |
| 17/09/2026 | 7102 | 7113 | 7080 | 3,084 |
| 16/09/2026 | 7111 | 7121 | 7076 | 14 |
| 15/09/2026 | 7094 | 7147 | 7082 | 2,302 |