



-40 (-0.54%)
| SHORT NAME | ETFGLOGB (ETFGGB) |
| LONG NAME | 1NVEST G7 GOVT BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/02 16:54 | OCP | 7406 | 0 |
| 20/02 15:48 | AT | 7422 | 101 |
| 20/02 14:11 | AT | 7449 | 241 |
| 20/02 14:11 | AT | 7441 | 633 |
| 20/02 10:09 | AT | 7442 | 989 |
| 20/02 10:06 | AT | 7436 | 2 |
| 20/02 10:06 | AT | 7436 | 3 |
| 20/02 09:04 | AT | 7831 | 3 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/02/2026 | 7406 | 7831 | 7406 | 1,972 |
| 19/02/2026 | 7462 | 7478 | 7247 | 12,900 |
| 18/02/2026 | 7427 | 7427 | 7373 | 2,317 |
| 17/02/2026 | 7440 | 7533 | 7238 | 27,687 |
| 16/02/2026 | 7402 | 7765 | 7215 | 63,420 |
| 13/02/2026 | 7399 | 7399 | 7300 | 114,445 |
| 12/02/2026 | 7308 | 7348 | 7190 | 12,963 |
| 11/02/2026 | 7325 | 7354 | 7183 | 104,599 |
| 10/02/2026 | 7354 | 7354 | 7302 | 53,629 |
| 09/02/2026 | 7305 | 7390 | 7272 | 22,514 |