



-49 (-0.67%)
| SHORT NAME | ETFGLOGB (ETFGGB) |
| LONG NAME | 1NVEST G7 GOVT BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/02 15:10 | AT | 7305 | 291 |
| 11/02 15:10 | AT | 7307 | 3,539 |
| 11/02 15:09 | AT | 7305 | 1,013 |
| 11/02 15:07 | AT | 7305 | 3,110 |
| 11/02 15:07 | AT | 7342 | 4 |
| 11/02 14:28 | AT | 7305 | 1,866 |
| 11/02 14:28 | AT | 7305 | 1,543 |
| 11/02 14:28 | AT | 7305 | 504 |
| 11/02 14:28 | AT | 7305 | 581 |
| 11/02 14:28 | AT | 7309 | 2,247 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/02/2026 | 7354 | 7354 | 7302 | 53,629 |
| 09/02/2026 | 7305 | 7390 | 7272 | 22,514 |
| 06/02/2026 | 7340 | 7390 | 7340 | 3,993 |
| 05/02/2026 | 7352 | 7611 | 7337 | 1,115 |
| 04/02/2026 | 7277 | 7457 | 7117 | 9,213 |
| 03/02/2026 | 7383 | 7383 | 7258 | 12,999 |
| 02/02/2026 | 7329 | 7495 | 7276 | 1,985 |
| 30/01/2026 | 7320 | 7342 | 7295 | 12,494 |
| 29/01/2026 | 7210 | 7495 | 7192 | 8,170 |
| 28/01/2026 | 7307 | 7463 | 7250 | 2,415 |