



-14 (-0.19%)
| SHORT NAME | ETFGLOGB (ETFGGB) |
| LONG NAME | 1NVEST G7 GOVT BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/08 16:53 | OCP | 7274 | 0 |
| 31/07 17:04 | OCP | 7274 | 0 |
| 31/07 14:26 | AT | 7264 | 14 |
| 31/07 09:56 | AT | 7287 | 3 |
| 31/07 09:49 | AT | 7283 | 275 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/07/2026 | 7274 | 7287 | 7264 | 292 |
| 30/07/2026 | 7278 | 7278 | 7271 | 6 |
| 29/07/2026 | 7357 | 7362 | 7345 | 734 |
| 28/07/2026 | 7341 | 7579 | 7337 | 2,605 |
| 27/07/2026 | 7337 | 7509 | 7323 | 413 |
| 24/07/2026 | 7357 | 7384 | 7337 | 1,943 |
| 23/07/2026 | 7300 | 7300 | 7172 | 52,617 |
| 22/07/2026 | 7194 | 7211 | 7194 | 7,967 |
| 21/07/2026 | 7221 | 7240 | 7208 | 2,595 |
| 20/07/2026 | 7251 | 7298 | 7241 | 998 |