



17 (0.23%)
| SHORT NAME | ETFGLOGB (ETFGGB) |
| LONG NAME | 1NVEST G7 GOVT BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/04 15:34 | AT | 7455 | 591 |
| 09/04 15:34 | AT | 7456 | 644 |
| 09/04 15:33 | AT | 7456 | 644 |
| 09/04 15:33 | AT | 7455 | 5,000 |
| 09/04 14:27 | AT | 7456 | 255 |
| 09/04 13:56 | AT | 7458 | 86 |
| 09/04 13:50 | AT | 7427 | 77 |
| 09/04 13:49 | AT | 7437 | 8 |
| 09/04 11:48 | AT | 7437 | 3 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/04/2026 | 7438 | 7630 | 7396 | 208,725 |
| 07/04/2026 | 7579 | 7641 | 7553 | 8,019 |
| 02/04/2026 | 7618 | 7644 | 7618 | 203 |
| 01/04/2026 | 7575 | 7892 | 7566 | 40,729 |
| 31/03/2026 | 7666 | 7698 | 7646 | 720 |
| 30/03/2026 | 7691 | 8019 | 7632 | 15,570 |
| 27/03/2026 | 7641 | 7678 | 7484 | 17,504 |
| 26/03/2026 | 7641 | 7677 | 7456 | 2,863 |
| 25/03/2026 | 7619 | 7776 | 7581 | 1,570 |
| 24/03/2026 | 7652 | 7684 | 7582 | 1,554 |