



22 (0.31%)
| SHORT NAME | ETFGLOGB (ETFGGB) |
| LONG NAME | 1NVEST G7 GOVT BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/10 17:01 | OCP | 7162 | 0 |
| 30/10 15:55 | AT | 7153 | 2 |
| 30/10 15:13 | AT | 7188 | 5 |
| 30/10 14:39 | AT | 7185 | 6 |
| 30/10 13:36 | AT | 7184 | 2 |
| 30/10 10:02 | AT | 7173 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/10/2026 | 7131 | 7140 | 7098 | 144 |
| 28/10/2026 | 7130 | 7132 | 6982 | 6,105 |
| 27/10/2026 | 7101 | 7154 | 7101 | 16,172 |
| 26/10/2026 | 7128 | 7150 | 7098 | 10,723 |
| 23/10/2026 | 7120 | 7120 | 7089 | 1,802 |
| 22/10/2026 | 7066 | 7074 | 7022 | 774 |
| 21/10/2026 | 6983 | 7006 | 6968 | 820 |
| 20/10/2026 | 7098 | 7134 | 7082 | 273 |
| 19/10/2026 | 7092 | 7145 | 7092 | 11,063 |
| 16/10/2026 | 7117 | 7136 | 7117 | 12,562 |