



-43 (-0.58%)
| SHORT NAME | ETFGLOGB (ETFGGB) |
| LONG NAME | 1NVEST G7 GOVT BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/02 16:53 | OCP | 7427 | 0 |
| 18/02 14:36 | AT | 7397 | 1,029 |
| 18/02 14:22 | AT | 7386 | 7 |
| 18/02 13:51 | AT | 7417 | 9 |
| 18/02 11:31 | AT | 7380 | 572 |
| 18/02 10:08 | AT | 7373 | 700 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/02/2026 | 7440 | 7533 | 7238 | 27,687 |
| 16/02/2026 | 7402 | 7765 | 7215 | 63,420 |
| 13/02/2026 | 7399 | 7399 | 7300 | 114,445 |
| 12/02/2026 | 7308 | 7348 | 7190 | 12,963 |
| 11/02/2026 | 7325 | 7354 | 7183 | 104,599 |
| 10/02/2026 | 7354 | 7354 | 7302 | 53,629 |
| 09/02/2026 | 7305 | 7390 | 7272 | 22,514 |
| 06/02/2026 | 7340 | 7390 | 7340 | 3,993 |
| 05/02/2026 | 7352 | 7611 | 7337 | 1,115 |
| 04/02/2026 | 7277 | 7457 | 7117 | 9,213 |