



6 (0.08%)
| SHORT NAME | ETFGLOGB (ETFGGB) |
| LONG NAME | 1NVEST G7 GOVT BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/07 17:04 | OCP | 7197 | 0 |
| 02/07 14:27 | AT | 7254 | 13 |
| 02/07 12:42 | AT | 7250 | 1 |
| 02/07 12:42 | AT | 7250 | 175 |
| 02/07 12:42 | AT | 7249 | 25 |
| 02/07 12:28 | AT | 7250 | 10 |
| 02/07 11:23 | AT | 7227 | 2 |
| 02/07 11:23 | AT | 7227 | 2 |
| 02/07 11:11 | AT | 7223 | 6 |
| 02/07 11:06 | AT | 7221 | 1,792 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/07/2026 | 7248 | 7300 | 7195 | 13,609 |
| 30/06/2026 | 7270 | 7313 | 7270 | 472 |
| 29/06/2026 | 7311 | 7316 | 7294 | 950 |
| 26/06/2026 | 7309 | 7330 | 7309 | 803 |
| 25/06/2026 | 7325 | 7340 | 7325 | 7,983 |
| 24/06/2026 | 7364 | 7370 | 7339 | 35 |
| 23/06/2026 | 7301 | 7315 | 7241 | 440 |
| 22/06/2026 | 7255 | 7286 | 7248 | 568 |
| 19/06/2026 | 7283 | 7318 | 7283 | 2 |
| 18/06/2026 | 7291 | 7291 | 7272 | 7 |