



-61 (-0.77%)
| SHORT NAME | ETFGLOGB (ETFGGB) |
| LONG NAME | 1NVEST G7 GOVT BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/10 10:43 | AT | 7830 | 115 |
| 29/10 10:42 | AT | 7830 | 1,616 |
| 29/10 10:37 | AT | 7831 | 2,550 |
| 29/10 10:14 | AT | 7854 | 304 |
| 29/10 09:16 | AT | 7980 | 65 |
| 29/10 09:09 | AT | 7980 | 4 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/10/2025 | 7891 | 8000 | 7755 | 18,051 |
| 27/10/2025 | 7910 | 7932 | 7505 | 14,146 |
| 24/10/2025 | 7896 | 7983 | 7791 | 2,388 |
| 23/10/2025 | 7942 | 8009 | 7926 | 2,030 |
| 22/10/2025 | 8001 | 8001 | 8000 | 1,400 |
| 21/10/2025 | 8129 | 8154 | 8075 | 258 |
| 20/10/2025 | 8038 | 8486 | 8038 | 252 |
| 17/10/2025 | 8086 | 8276 | 8058 | 18,594 |
| 16/10/2025 | 8039 | 8107 | 8027 | 3,463 |
| 15/10/2025 | 8063 | 8077 | 8029 | 2,881 |