



-20 (-0.27%)
| SHORT NAME | ETFGLOGB (ETFGGB) |
| LONG NAME | 1NVEST G7 GOVT BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/01 11:19 | AT | 7326 | 6 |
| 28/01 11:13 | AT | 7293 | 211 |
| 28/01 10:46 | AT | 7324 | 3 |
| 28/01 10:36 | AT | 7297 | 13 |
| 28/01 10:06 | AT | 7283 | 363 |
| 28/01 10:01 | AT | 7280 | 860 |
| 28/01 09:02 | AT | 7250 | 2 |
| 28/01 09:02 | AT | 7463 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/01/2026 | 7346 | 7495 | 7324 | 3,828 |
| 26/01/2026 | 7285 | 7495 | 7285 | 1,311 |
| 23/01/2026 | 7332 | 7370 | 6991 | 909 |
| 22/01/2026 | 7355 | 7734 | 7190 | 3,032 |
| 21/01/2026 | 7369 | 7458 | 7232 | 7,497 |
| 20/01/2026 | 7418 | 7466 | 7234 | 9,621 |
| 19/01/2026 | 7436 | 7786 | 7433 | 41 |
| 16/01/2026 | 7419 | 7462 | 7235 | 1,052 |
| 15/01/2026 | 7471 | 7543 | 7410 | 5,348 |
| 14/01/2026 | 7468 | 7493 | 7250 | 94 |