



24 (0.32%)
| SHORT NAME | ETFGLOGB (ETFGGB) |
| LONG NAME | 1NVEST G7 GOVT BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/04 16:59 | OCP | 7454 | 0 |
| 30/04 16:13 | AT | 7452 | 420 |
| 30/04 16:04 | AT | 7467 | 3,131 |
| 30/04 15:57 | AT | 7476 | 1,274 |
| 30/04 15:55 | AT | 7476 | 1,000 |
| 30/04 15:43 | AT | 7474 | 335 |
| 30/04 15:37 | AT | 7470 | 691 |
| 30/04 15:15 | AT | 7464 | 1,000 |
| 30/04 15:13 | AT | 7466 | 1,500 |
| 30/04 13:46 | AT | 7494 | 836 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/04/2026 | 7454 | 7498 | 7452 | 12,234 |
| 29/04/2026 | 7428 | 7428 | 7375 | 5,962 |
| 28/04/2026 | 7384 | 7422 | 7380 | 1,139 |
| 24/04/2026 | 7397 | 7443 | 7366 | 3,134 |
| 23/04/2026 | 7364 | 7406 | 7364 | 6 |
| 22/04/2026 | 7366 | 7386 | 7350 | 5,110 |
| 21/04/2026 | 7461 | 7811 | 7428 | 666 |
| 20/04/2026 | 7443 | 7477 | 7339 | 2,521 |
| 17/04/2026 | 7381 | 7448 | 7381 | 347 |
| 16/04/2026 | 7447 | 7469 | 7416 | 25,081 |