Show Most Viewed Shares
MOST VIEWED SHARES - Thu 9 Apr, 15:34 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R203.68   +2.3%
31.5% of TOP-10 views
BUY
R203.62
SELL
R203.68
SIBANYE-S
R53.95   +0.6%
9.7% of TOP-10 views
BUY
R53.94
SELL
R54.00
PPC
R6.18   -2.2%
8.4% of TOP-10 views
BUY
R6.17
SELL
R6.18
ORIONMIN
R0.33   -2.9%
8.1% of TOP-10 views
BUY
R0.33
SELL
R0.34
SHARE

1NVEST G7 GOVT BOND ETF - ETFGGB

7,455 17 (0.23%)

Thu 9 Apr, 15:34, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R74.56
SELL
R75.10

DELAYED PRICE ( 09/04 15:34)

Sale 7,455
Buy 7,456
Sell 7,510
Move 17
% Move 0.23%
Volume 68,602
Value 5,114,273
Deals 31
Today's High 7,458
Today's Low 7,427
% From 52WK High -17.17% ( 9,000 )
% From 52WK Low 6.64% ( 6,991 )

CLOSING PRICE ( 08/04/2026)

Close 7,438
High 7,630
Low 7,396
Volume 208,725
Move 1 day -1.86%
Move 1 week -1.81%
Move 1 month -1.44%
Move MTD -2.97%
Move YTD -1.91%
Move 1 year -16.27%
Move 3 year -14.50%
Move 5 year -11.72%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/04 15:34AT7455591
09/04 15:34AT7456644
09/04 15:33AT7456644
09/04 15:33AT74555,000
09/04 14:27AT7456255
09/04 13:56AT745886
09/04 13:50AT742777
09/04 13:49AT74378
09/04 11:48AT74373

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.