SHORT NAME | ETFGLOGB (ETFGGB) |
LONG NAME | STANLIB G7 GOVT BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/09 17:06 | OCP | 8083 | 0 |
17/09 13:33 | AT | 8152 | 1 |
17/09 11:44 | AT | 8100 | 685 |
17/09 11:33 | AT | 8105 | 926 |
17/09 11:11 | AT | 8152 | 237 |
17/09 11:01 | AT | 8152 | 193 |
17/09 10:59 | AT | 8152 | 3 |
17/09 10:57 | AT | 8106 | 187 |
17/09 10:00 | AT | 8095 | 6 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/09/2025 | 8083 | 8152 | 8083 | 2,238 |
16/09/2025 | 8047 | 8110 | 7975 | 36,323 |
15/09/2025 | 8081 | 8152 | 8022 | 7,777 |
12/09/2025 | 8068 | 8131 | 8011 | 21,915 |
11/09/2025 | 8082 | 8174 | 8082 | 2,674 |
10/09/2025 | 8124 | 8191 | 8077 | 1,109 |
09/09/2025 | 8130 | 8160 | 8027 | 10,902 |
08/09/2025 | 8152 | 8170 | 8066 | 901 |
05/09/2025 | 8172 | 8205 | 8128 | 4,711 |
04/09/2025 | 8182 | 8208 | 8123 | 2,464 |