



-84 (-1.11%)
| SHORT NAME | ETFGLOGB (ETFGGB) |
| LONG NAME | 1NVEST G7 GOVT BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/03 16:53 | OCP | 7527 | 0 |
| 04/03 13:53 | AT | 7492 | 3,000 |
| 04/03 13:42 | AT | 7491 | 128 |
| 04/03 13:11 | AT | 7485 | 2 |
| 04/03 12:31 | AT | 7480 | 3,458 |
| 04/03 12:31 | AT | 7481 | 642 |
| 04/03 11:56 | AT | 7530 | 6 |
| 04/03 11:23 | AT | 7512 | 6 |
| 04/03 10:12 | AT | 7551 | 6 |
| 04/03 09:31 | AT | 7705 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/03/2026 | 7576 | 7615 | 7287 | 13,617 |
| 02/03/2026 | 7433 | 7642 | 7342 | 25,900 |
| 27/02/2026 | 7410 | 7509 | 7300 | 69,845 |
| 26/02/2026 | 7365 | 7365 | 7313 | 9,170 |
| 25/02/2026 | 7337 | 7380 | 7305 | 43,984 |
| 24/02/2026 | 7389 | 7532 | 7376 | 65,886 |
| 23/02/2026 | 7382 | 7532 | 7373 | 1,153 |
| 20/02/2026 | 7406 | 7831 | 7406 | 1,972 |
| 19/02/2026 | 7462 | 7478 | 7247 | 12,900 |
| 18/02/2026 | 7427 | 7427 | 7373 | 2,317 |