SHORT NAME | ETFGLOGB (ETFGGB) |
LONG NAME | STANLIB G7 GOVT BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
04/07 16:58 | OCP | 8162 | 0 |
04/07 15:53 | AT | 8147 | 145 |
04/07 14:15 | AT | 8194 | 1 |
04/07 14:01 | AT | 8160 | 200 |
04/07 12:35 | AT | 8178 | 2,550 |
04/07 11:38 | AT | 8187 | 6 |
04/07 10:30 | AT | 8111 | 4 |
04/07 10:00 | AT | 8160 | 2 |
04/07 10:00 | AT | 8079 | 27 |
04/07 09:35 | AT | 8181 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/07/2025 | 8162 | 8194 | 8079 | 6,701 |
03/07/2025 | 8111 | 8163 | 8094 | 3,549 |
02/07/2025 | 8178 | 8230 | 7797 | 15,292 |
01/07/2025 | 8203 | 8285 | 8171 | 16,884 |
30/06/2025 | 8251 | 8291 | 8206 | 3,963 |
27/06/2025 | 8240 | 8332 | 8209 | 13,926 |
26/06/2025 | 8235 | 8599 | 8186 | 52,577 |
25/06/2025 | 8193 | 8230 | 8100 | 24,464 |
24/06/2025 | 8175 | 8206 | 8107 | 40,039 |
23/06/2025 | 8272 | 8328 | 8202 | 103,761 |