



-31 (-0.43%)
| SHORT NAME | ETFGLOGB (ETFGGB) |
| LONG NAME | 1NVEST G7 GOVT BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/06 17:06 | OCP | 7225 | 0 |
| 02/06 16:14 | AT | 7211 | 450 |
| 02/06 16:05 | AT | 7252 | 6 |
| 02/06 15:45 | AT | 7203 | 2,081 |
| 02/06 15:45 | AT | 7203 | 5,000 |
| 02/06 15:45 | AT | 7203 | 5,000 |
| 02/06 13:49 | AT | 7212 | 812 |
| 02/06 12:27 | AT | 7239 | 10 |
| 02/06 11:47 | AT | 7237 | 162 |
| 02/06 11:47 | AT | 7236 | 41 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/06/2026 | 7242 | 7261 | 7207 | 745 |
| 29/05/2026 | 7229 | 7251 | 7229 | 691 |
| 28/05/2026 | 7240 | 7319 | 7235 | 161 |
| 27/05/2026 | 7277 | 7308 | 7253 | 2,352 |
| 26/05/2026 | 7264 | 7284 | 7240 | 5,321 |
| 25/05/2026 | 7259 | 7332 | 7007 | 67 |
| 22/05/2026 | 7266 | 7470 | 7248 | 445 |
| 21/05/2026 | 7288 | 7341 | 6974 | 7 |
| 20/05/2026 | 7275 | 7337 | 7275 | 1,516 |
| 19/05/2026 | 7344 | 7344 | 7292 | 3,716 |