



106 (2.19%)
| SHORT NAME | ETFEMASIA (ETFEMA) |
| LONG NAME | 1NVEST MSCI EM ASIA ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/08 17:05 | OCP | 4854 | 0 |
| 31/08 16:45 | AT | 4951 | 10 |
| 31/08 16:32 | AT | 4951 | 292 |
| 31/08 15:56 | AT | 4830 | 1,445 |
| 31/08 15:23 | AT | 4988 | 8 |
| 31/08 14:20 | AT | 4988 | 1 |
| 31/08 14:09 | AT | 4988 | 8 |
| 31/08 13:07 | AT | 4988 | 1,326 |
| 31/08 11:44 | AT | 4988 | 7 |
| 31/08 11:11 | AT | 4988 | 39 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/08/2026 | 4845 | 4845 | 4797 | 5,900 |
| 27/08/2026 | 4802 | 4829 | 4802 | 9,728 |
| 26/08/2026 | 4765 | 4784 | 4654 | 3,588 |
| 25/08/2026 | 4734 | 4765 | 4728 | 4,670 |
| 24/08/2026 | 4680 | 4730 | 4680 | 37,187 |
| 21/08/2026 | 4783 | 4844 | 4783 | 2,586 |
| 20/08/2026 | 4772 | 4801 | 4745 | 1,652 |
| 19/08/2026 | 4732 | 4826 | 4732 | 4,984 |
| 18/08/2026 | 4748 | 4833 | 4746 | 5,044 |
| 17/08/2026 | 4907 | 4907 | 4860 | 7,194 |