Show Most Viewed Shares
MOST VIEWED SHARES - Mon 31 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R195.00   +2.3%
16.0% of TOP-10 views
BUY
R191.00
SELL
R197.50
SIBANYE-S
R47.69   -5.2%
13.3% of TOP-10 views
BUY
R47.50
SELL
R49.90
ORIONMIN
R0.28   -3.4%
12.1% of TOP-10 views
BUY
R0.27
SELL
R0.29
NASPERSN
R788.15   -0.2%
10.7% of TOP-10 views
BUY
R785.00
SELL
R800.00
SHARE

1NVEST MSCI EM ASIA ETF - ETFEMA

4,854 106 (2.19%)

Mon 31 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R44.10
SELL
R55.00

DELAYED PRICE ( 31/08 19:00)

Sale 4,854
Buy 4,410
Sell 5,500
Move 106
% Move 2.19%
Volume 4,761
Value 234,543
Deals 16
Today's High 5,001
Today's Low 4,830
% From 52WK High -8.28% ( 5,292 )
% From 52WK Low 30.06% ( 3,732 )

CLOSING PRICE ( 28/08/2026)

Close 4,845
High 4,845
Low 4,797
Volume 5,900
Move 1 day 0.90%
Move 1 week 1.30%
Move 1 month 2.89%
Move MTD 2.89%
Move YTD 23.22%
Move 1 year 29.17%
Move 3 year 66.27%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/08 17:05OCP48540
31/08 16:45AT495110
31/08 16:32AT4951292
31/08 15:56AT48301,445
31/08 15:23AT49888
31/08 14:20AT49881
31/08 14:09AT49888
31/08 13:07AT49881,326
31/08 11:44AT49887
31/08 11:11AT498839

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.