



-44 (-0.37%)
| SHORT NAME | ETFBND (ETFBND) |
| LONG NAME | STANLIB SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/07 17:06 | OCP | 11717 | 0 |
| 24/07 16:17 | AT | 11766 | 2 |
| 24/07 13:59 | AT | 11778 | 1 |
| 24/07 13:35 | AT | 11778 | 5 |
| 24/07 13:25 | AT | 11625 | 4 |
| 24/07 09:12 | AT | 11710 | 1,080 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/07/2026 | 11810 | 11849 | 11616 | 135 |
| 22/07/2026 | 11785 | 12013 | 11785 | 1,734 |
| 21/07/2026 | 11862 | 12100 | 11652 | 17,706 |
| 20/07/2026 | 11846 | 11923 | 11754 | 6,829 |
| 17/07/2026 | 11890 | 11972 | 11850 | 200 |
| 16/07/2026 | 11929 | 12049 | 11852 | 613 |
| 15/07/2026 | 12015 | 12207 | 12000 | 21,956 |
| 14/07/2026 | 12225 | 12599 | 12208 | 29,089 |
| 13/07/2026 | 12259 | 12327 | 12208 | 21,001 |
| 10/07/2026 | 12245 | 12857 | 12208 | 1,881 |