



-44 (-0.40%)
| SHORT NAME | ETFBND (ETFBND) |
| LONG NAME | STANLIB SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/03 16:52 | OCP | 11051 | 0 |
| 31/03 16:16 | AT | 10979 | 7 |
| 31/03 14:58 | AT | 10973 | 17 |
| 31/03 14:06 | AT | 11109 | 26 |
| 31/03 10:17 | AT | 11029 | 1 |
| 31/03 10:00 | AT | 11110 | 2 |
| 31/03 10:00 | AT | 11029 | 400 |
| 31/03 10:00 | AT | 11029 | 5 |
| 31/03 09:04 | AT | 11003 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/03/2026 | 11023 | 11161 | 10968 | 9,270 |
| 27/03/2026 | 11070 | 11225 | 11051 | 53,685 |
| 26/03/2026 | 11255 | 11818 | 11093 | 25,416 |
| 25/03/2026 | 11261 | 11281 | 11136 | 19,968 |
| 24/03/2026 | 11135 | 11291 | 11135 | 637 |
| 23/03/2026 | 11291 | 11291 | 10205 | 7,409 |
| 20/03/2026 | 11045 | 11240 | 11001 | 21,396 |
| 19/03/2026 | 11126 | 11575 | 10911 | 49,955 |
| 18/03/2026 | 11575 | 11651 | 11069 | 5,388 |
| 17/03/2026 | 11597 | 11659 | 11414 | 10,362 |