



44 (0.37%)
| SHORT NAME | ETFBND (ETFBND) |
| LONG NAME | STANLIB SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/08 16:53 | OCP | 11831 | 0 |
| 31/07 17:04 | OCP | 11831 | 0 |
| 31/07 15:36 | AT | 11861 | 2,003 |
| 31/07 15:36 | AT | 11860 | 27 |
| 31/07 15:13 | AT | 11895 | 2 |
| 31/07 15:05 | AT | 11895 | 2 |
| 31/07 14:43 | AT | 11913 | 2 |
| 31/07 14:26 | AT | 11761 | 31 |
| 31/07 14:21 | AT | 11801 | 110 |
| 31/07 14:19 | AT | 11801 | 20 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/07/2026 | 11831 | 11932 | 11761 | 3,575 |
| 30/07/2026 | 11817 | 11874 | 11654 | 1,120 |
| 29/07/2026 | 11790 | 11960 | 11730 | 1,935 |
| 28/07/2026 | 11882 | 11960 | 11600 | 1,179 |
| 27/07/2026 | 11802 | 11862 | 11758 | 805 |
| 24/07/2026 | 11717 | 11778 | 11625 | 1,092 |
| 23/07/2026 | 11810 | 11849 | 11616 | 135 |
| 22/07/2026 | 11785 | 12013 | 11785 | 1,734 |
| 21/07/2026 | 11862 | 12100 | 11652 | 17,706 |
| 20/07/2026 | 11846 | 11923 | 11754 | 6,829 |