



-85 (-0.71%)
| SHORT NAME | ETFBND (ETFBND) |
| LONG NAME | STANLIB SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/10 16:56 | OCP | 11987 | 0 |
| 16/10 15:48 | AT | 11898 | 227 |
| 16/10 13:37 | AT | 12074 | 10 |
| 16/10 13:14 | AT | 12074 | 13 |
| 16/10 13:13 | AT | 12074 | 200 |
| 16/10 13:10 | AT | 12074 | 198 |
| 16/10 12:57 | AT | 12074 | 1 |
| 16/10 12:57 | AT | 12075 | 2 |
| 16/10 12:54 | AT | 12073 | 9 |
| 16/10 12:54 | AT | 12074 | 200 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/10/2026 | 11987 | 12075 | 11898 | 1,254 |
| 15/10/2026 | 11983 | 12053 | 11911 | 79 |
| 14/10/2026 | 11958 | 12071 | 11868 | 1,418 |
| 13/10/2026 | 11940 | 11973 | 11845 | 8,619 |
| 12/10/2026 | 11894 | 11985 | 11731 | 9,519 |
| 09/10/2026 | 11855 | 11899 | 11811 | 1,267 |
| 08/10/2026 | 11830 | 11900 | 11731 | 1,420 |
| 07/10/2026 | 11820 | 11920 | 11820 | 1,706 |
| 06/10/2026 | 11869 | 11938 | 11733 | 1,641 |
| 05/10/2026 | 11819 | 11969 | 11732 | 3,249 |