



-112 (-0.94%)
| SHORT NAME | ETFBND (ETFBND) |
| LONG NAME | STANLIB SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/08 17:08 | OCP | 11923 | 0 |
| 28/08 15:42 | AT | 11834 | 10 |
| 28/08 13:24 | AT | 11834 | 41 |
| 28/08 13:23 | AT | 11993 | 2 |
| 28/08 12:01 | AT | 12012 | 2 |
| 28/08 11:59 | AT | 12012 | 6 |
| 28/08 11:23 | AT | 11900 | 2 |
| 28/08 10:49 | AT | 11834 | 2 |
| 28/08 10:49 | AT | 11900 | 2 |
| 28/08 10:00 | AT | 11900 | 4 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/08/2026 | 11923 | 12012 | 11834 | 79 |
| 27/08/2026 | 11946 | 12036 | 11856 | 78 |
| 26/08/2026 | 11939 | 12029 | 11849 | 3,229 |
| 25/08/2026 | 11880 | 11960 | 11800 | 4,021 |
| 24/08/2026 | 11859 | 11918 | 11800 | 53 |
| 21/08/2026 | 11857 | 11950 | 11857 | 904 |
| 20/08/2026 | 11866 | 11984 | 11801 | 329 |
| 19/08/2026 | 11941 | 11950 | 11814 | 22,452 |
| 18/08/2026 | 11867 | 11930 | 11794 | 221 |
| 17/08/2026 | 11914 | 12100 | 11855 | 95 |