



-34 (-0.28%)
| SHORT NAME | ETFBND (ETFBND) |
| LONG NAME | STANLIB SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/05 16:55 | OCP | 11988 | 0 |
| 29/05 16:08 | AT | 11976 | 920 |
| 29/05 15:33 | AT | 11976 | 403 |
| 29/05 15:32 | AT | 11976 | 23 |
| 29/05 15:23 | AT | 11975 | 2,037 |
| 29/05 15:23 | AT | 11976 | 1,260 |
| 29/05 14:40 | AT | 12111 | 3 |
| 29/05 14:27 | AT | 12111 | 34 |
| 29/05 13:57 | AT | 12111 | 17 |
| 29/05 13:40 | AT | 12111 | 8 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/05/2026 | 11988 | 12142 | 11970 | 6,219 |
| 28/05/2026 | 12010 | 12077 | 12010 | 42 |
| 27/05/2026 | 12039 | 12069 | 11921 | 772 |
| 26/05/2026 | 11891 | 12010 | 11843 | 6,483 |
| 25/05/2026 | 12029 | 12104 | 11948 | 11,708 |
| 22/05/2026 | 11757 | 11900 | 11757 | 564 |
| 21/05/2026 | 11659 | 11961 | 11659 | 27 |
| 20/05/2026 | 11843 | 11870 | 11717 | 11,924 |
| 19/05/2026 | 11858 | 11935 | 11781 | 726 |
| 18/05/2026 | 11902 | 11979 | 11825 | 13,148 |