



-84 (-0.71%)
| SHORT NAME | ETFBND (ETFBND) |
| LONG NAME | STANLIB SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/10 17:01 | OCP | 11965 | 0 |
| 30/10 15:35 | AT | 11827 | 5,000 |
| 30/10 14:35 | AT | 11824 | 50 |
| 30/10 13:50 | AT | 12012 | 8 |
| 30/10 12:57 | AT | 11976 | 10,239 |
| 30/10 12:53 | AT | 11976 | 4,541 |
| 30/10 11:45 | AT | 12012 | 83 |
| 30/10 10:59 | AT | 12012 | 5 |
| 30/10 10:49 | AT | 12009 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/10/2026 | 11965 | 12012 | 11824 | 19,927 |
| 29/10/2026 | 11911 | 11956 | 11812 | 6,201 |
| 28/10/2026 | 11883 | 11965 | 11761 | 16,770 |
| 27/10/2026 | 11863 | 11958 | 11761 | 1,322 |
| 26/10/2026 | 11907 | 12142 | 11900 | 958 |
| 23/10/2026 | 11835 | 11903 | 11761 | 1,947 |
| 22/10/2026 | 11842 | 11924 | 11842 | 9,441 |
| 21/10/2026 | 11830 | 11881 | 11731 | 1,255 |
| 20/10/2026 | 12050 | 12091 | 11887 | 224 |
| 19/10/2026 | 11971 | 12095 | 11911 | 20 |