



-214 (-1.75%)
| SHORT NAME | ETFBND (ETFBND) |
| LONG NAME | STANLIB SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/07 14:12 | AT | 12011 | 2 |
| 15/07 12:18 | AT | 12015 | 346 |
| 15/07 11:45 | AT | 12001 | 62 |
| 15/07 10:56 | AT | 12000 | 1,989 |
| 15/07 10:43 | AT | 12000 | 586 |
| 15/07 10:28 | AT | 12003 | 1,003 |
| 15/07 10:00 | AT | 12003 | 4 |
| 15/07 09:54 | AT | 12003 | 2,029 |
| 15/07 09:49 | AT | 12003 | 959 |
| 15/07 09:38 | AT | 12000 | 2,988 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/07/2026 | 12225 | 12599 | 12208 | 29,089 |
| 13/07/2026 | 12259 | 12327 | 12208 | 21,001 |
| 10/07/2026 | 12245 | 12857 | 12208 | 1,881 |
| 09/07/2026 | 12255 | 12339 | 12210 | 45 |
| 08/07/2026 | 12264 | 12279 | 12207 | 5,025 |
| 07/07/2026 | 12327 | 12417 | 12251 | 708 |
| 06/07/2026 | 12356 | 12908 | 12233 | 1,009 |
| 03/07/2026 | 12300 | 12350 | 12300 | 3,706 |
| 02/07/2026 | 12247 | 12334 | 12141 | 2,063 |
| 01/07/2026 | 12240 | 12289 | 12131 | 693 |