Show Most Viewed Shares
MOST VIEWED SHARES - Wed 5 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R40.57   +3.8%
22.1% of TOP-10 views
BUY
R40.57
SELL
R41.50
SASOL
R181.61   -0.9%
14.6% of TOP-10 views
BUY
R178.50
SELL
R182.33
ORIONMIN
R0.30   +3.4%
11.5% of TOP-10 views
BUY
R0.29
SELL
R0.30
NASPERSN
R897.00   -1.6%
9.2% of TOP-10 views
BUY
R896.51
SELL
R911.11
SHARE

STANLIB SA BOND ETF - ETFBND

12,022 94 (0.78%)

Wed 5 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R116.00
SELL
R122.00

DELAYED PRICE ( 05/08 19:00)

Sale 12,022
Buy 11,600
Sell 12,200
Move 94
% Move 0.78%
Volume 2,457
Value 295,915
Deals 12
Today's High 12,116
Today's Low 11,934
% From 52WK High -6.86% ( 12,908 )
% From 52WK Low 17.80% ( 10,205 )

CLOSING PRICE ( 04/08/2026)

Close 12,006
High 12,075
Low 11,841
Volume 1,746
Move 1 day 0.86%
Move 1 week 1.04%
Move 1 month -2.39%
Move MTD 1.48%
Move YTD -1.94%
Move 1 year 7.91%
Move 3 year 21.36%
Move 5 year 43.65%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/08 16:58OCP120220
05/08 16:21AT121006
05/08 16:09AT12104620
05/08 16:01AT1208810
05/08 14:18AT119671,000
05/08 14:10AT119341
05/08 14:04AT12092194
05/08 12:16AT120872
05/08 11:29AT120872
05/08 11:29AT12090572

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.