



59 (0.50%)
| SHORT NAME | ETFBND (ETFBND) |
| LONG NAME | STANLIB SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/11 16:59 | OCP | 11893 | 0 |
| 17/11 16:22 | AT | 11909 | 419 |
| 17/11 13:55 | AT | 11925 | 1 |
| 17/11 13:45 | AT | 11925 | 506 |
| 17/11 13:01 | AT | 11925 | 1,000 |
| 17/11 12:30 | AT | 11925 | 2 |
| 17/11 12:16 | AT | 11925 | 2 |
| 17/11 11:09 | AT | 11925 | 3,961 |
| 17/11 11:08 | AT | 11924 | 232 |
| 17/11 10:11 | AT | 11877 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/11/2025 | 11850 | 11890 | 11850 | 1,239 |
| 13/11/2025 | 11867 | 11901 | 11781 | 4,194 |
| 12/11/2025 | 11742 | 11744 | 11651 | 3,382 |
| 11/11/2025 | 11642 | 11765 | 11639 | 5,806 |
| 10/11/2025 | 11698 | 11700 | 11612 | 722 |
| 07/11/2025 | 11695 | 11720 | 11603 | 5,379 |
| 06/11/2025 | 11716 | 11722 | 11581 | 8,543 |
| 05/11/2025 | 11618 | 11706 | 11565 | 13,453 |
| 04/11/2025 | 11571 | 11664 | 11543 | 42,961 |
| 03/11/2025 | 11611 | 11643 | 11515 | 4,137 |