



21 (0.18%)
| SHORT NAME | ETFBND (ETFBND) |
| LONG NAME | STANLIB SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/10 17:08 | OCP | 11835 | 0 |
| 23/10 15:49 | AT | 11863 | 1,131 |
| 23/10 15:48 | AT | 11862 | 196 |
| 23/10 15:07 | AT | 11903 | 4 |
| 23/10 11:48 | AT | 11761 | 200 |
| 23/10 10:28 | AT | 11896 | 400 |
| 23/10 09:11 | AT | 11903 | 14 |
| 23/10 09:08 | AT | 11903 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/10/2026 | 11835 | 11903 | 11761 | 1,947 |
| 22/10/2026 | 11842 | 11924 | 11842 | 9,441 |
| 21/10/2026 | 11830 | 11881 | 11731 | 1,255 |
| 20/10/2026 | 12050 | 12091 | 11887 | 224 |
| 19/10/2026 | 11971 | 12095 | 11911 | 20 |
| 16/10/2026 | 11987 | 12075 | 11898 | 1,254 |
| 15/10/2026 | 11983 | 12053 | 11911 | 79 |
| 14/10/2026 | 11958 | 12071 | 11868 | 1,418 |
| 13/10/2026 | 11940 | 11973 | 11845 | 8,619 |
| 12/10/2026 | 11894 | 11985 | 11731 | 9,519 |