Show Most Viewed Shares
MOST VIEWED SHARES - Sat 1 Aug, 14:28 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MTN
R204.97   -10.8%
17.4% of TOP-10 views
BUY
R204.57
SELL
R214.50
LABAT
R0.03   +50.0%
15.0% of TOP-10 views
BUY
R0.02
SELL
R0.03
SASOL
R194.28   +0.4%
10.9% of TOP-10 views
BUY
R187.75
SELL
R194.28
ORIONMIN
R0.28   +3.7%
10.7% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

STANLIB SA BOND ETF - ETFBND

11,831 44 (0.37%)

Sat 1 Aug, 14:28, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R116.00
SELL
R124.00

DELAYED PRICE ( 01/08 14:28)

Sale 11,831
Buy 11,600
Sell 12,400
Move 44
% Move 0.37%
Volume 3,575
Value 424,483
Deals 15
Today's High 11,932
Today's Low 11,761
% From 52WK High -8.34% ( 12,908 )
% From 52WK Low 15.93% ( 10,205 )

CLOSING PRICE ( 30/07/2026)

Close 11,817
High 11,874
Low 11,654
Volume 1,120
Move 1 day 0.23%
Move 1 week 0.06%
Move 1 month -3.04%
Move MTD -3.04%
Move YTD -3.48%
Move 1 year 7.84%
Move 3 year 18.55%
Move 5 year 41.17%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/08 16:53OCP118310
31/07 17:04OCP118310
31/07 15:36AT118612,003
31/07 15:36AT1186027
31/07 15:13AT118952
31/07 15:05AT118952
31/07 14:43AT119132
31/07 14:26AT1176131
31/07 14:21AT11801110
31/07 14:19AT1180120

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.