



640 (5.56%)
| SHORT NAME | ETFBND (ETFBND) |
| LONG NAME | STANLIB SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/04 16:55 | OCP | 12174 | 0 |
| 14/04 16:47 | AT | 12150 | 88 |
| 14/04 16:41 | AT | 12256 | 750 |
| 14/04 16:20 | AT | 12218 | 113 |
| 14/04 15:58 | AT | 12150 | 1,585 |
| 14/04 15:53 | AT | 12080 | 1,585 |
| 14/04 15:52 | AT | 12022 | 830 |
| 14/04 13:12 | AT | 11823 | 495 |
| 14/04 12:38 | AT | 11903 | 1,292 |
| 14/04 11:38 | AT | 11674 | 553 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/04/2026 | 12174 | 12256 | 11575 | 10,899 |
| 13/04/2026 | 11510 | 11998 | 11459 | 36,221 |
| 10/04/2026 | 11615 | 11638 | 11150 | 8,107 |
| 09/04/2026 | 11407 | 11514 | 11319 | 6,968 |
| 08/04/2026 | 11545 | 11568 | 11360 | 1,934 |
| 07/04/2026 | 11088 | 11228 | 11055 | 633 |
| 02/04/2026 | 11124 | 11200 | 11050 | 11,521 |
| 01/04/2026 | 11245 | 11268 | 11110 | 821 |
| 31/03/2026 | 11051 | 11110 | 10973 | 459 |
| 30/03/2026 | 11023 | 11161 | 10968 | 9,270 |