



-110 (-0.93%)
| SHORT NAME | ETFBND (ETFBND) |
| LONG NAME | STANLIB SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/10 16:59 | OCP | 11850 | 0 |
| 02/10 13:48 | AT | 11755 | 1 |
| 02/10 12:57 | AT | 11919 | 3 |
| 02/10 11:58 | AT | 11932 | 25 |
| 02/10 11:09 | AT | 11932 | 11 |
| 02/10 11:01 | AT | 11932 | 10 |
| 02/10 10:49 | AT | 11920 | 75 |
| 02/10 10:30 | AT | 11751 | 2 |
| 02/10 09:45 | AT | 11876 | 12,473 |
| 02/10 09:45 | AT | 11875 | 1,027 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/10/2026 | 11865 | 12200 | 11777 | 1,921 |
| 30/09/2026 | 11919 | 12007 | 11829 | 13,955 |
| 29/09/2026 | 11849 | 11912 | 11729 | 84 |
| 28/09/2026 | 11820 | 11913 | 11713 | 4,602 |
| 25/09/2026 | 11817 | 11918 | 11780 | 4,705 |
| 23/09/2026 | 11918 | 11919 | 11918 | 1,673 |
| 22/09/2026 | 12010 | 12094 | 11913 | 353 |
| 21/09/2026 | 11934 | 12054 | 11854 | 4,926 |
| 18/09/2026 | 11916 | 12062 | 11916 | 424 |
| 17/09/2026 | 11935 | 12429 | 11797 | 1,126 |