SHORT NAME | ETFBND (ETFBND) |
LONG NAME | STANLIB SA BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
11/07 17:06 | OCP | 11087 | 0 |
11/07 15:34 | AT | 11038 | 2 |
11/07 14:39 | AT | 11127 | 2 |
11/07 13:48 | AT | 11160 | 1 |
11/07 10:44 | AT | 11160 | 2,915 |
11/07 10:19 | AT | 11100 | 169 |
11/07 10:12 | AT | 11160 | 2 |
11/07 10:00 | AT | 11160 | 2 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
11/07/2025 | 11087 | 11160 | 11038 | 3,093 |
10/07/2025 | 11134 | 11176 | 11065 | 5 |
09/07/2025 | 11095 | 11150 | 11033 | 34 |
08/07/2025 | 11074 | 11224 | 11030 | 850 |
07/07/2025 | 11113 | 11186 | 11053 | 23,083 |
04/07/2025 | 11165 | 11221 | 11101 | 5,358 |
03/07/2025 | 11223 | 11663 | 11099 | 6,877 |
02/07/2025 | 11113 | 11186 | 11056 | 6,202 |
01/07/2025 | 11117 | 11167 | 11042 | 1,291 |
30/06/2025 | 11044 | 11154 | 10994 | 446 |