



-586 (-4.84%)
| SHORT NAME | ETFBND (ETFBND) |
| LONG NAME | STANLIB SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/02 16:58 | OCP | 12111 | 0 |
| 13/02 16:49 | AT | 11518 | 5,067 |
| 13/02 16:49 | AT | 12019 | 46,764 |
| 13/02 16:49 | AT | 12019 | 1 |
| 13/02 16:29 | AT | 12013 | 53 |
| 13/02 16:22 | AT | 12013 | 50 |
| 13/02 16:21 | AT | 12013 | 44 |
| 13/02 16:20 | AT | 12013 | 627 |
| 13/02 16:14 | AT | 12013 | 21 |
| 13/02 16:13 | AT | 12013 | 35 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/02/2026 | 12111 | 12155 | 11506 | 62,089 |
| 12/02/2026 | 12104 | 12210 | 12030 | 610 |
| 11/02/2026 | 12107 | 12592 | 11972 | 25,207 |
| 10/02/2026 | 11998 | 12000 | 11963 | 3,962 |
| 09/02/2026 | 11966 | 12000 | 11915 | 1,870 |
| 06/02/2026 | 11967 | 11999 | 11967 | 2,223 |
| 05/02/2026 | 11965 | 12034 | 11965 | 3,951 |
| 04/02/2026 | 12182 | 12306 | 12164 | 18 |
| 03/02/2026 | 12184 | 12250 | 12184 | 370 |
| 02/02/2026 | 12199 | 12830 | 12122 | 3,319 |