



82 (0.69%)
| SHORT NAME | ETFBND (ETFBND) |
| LONG NAME | STANLIB SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/08 17:05 | OCP | 11857 | 0 |
| 21/08 13:26 | AT | 11948 | 33 |
| 21/08 11:50 | AT | 11950 | 2 |
| 21/08 11:49 | AT | 11950 | 57 |
| 21/08 11:37 | AT | 11949 | 769 |
| 21/08 11:26 | AT | 11949 | 10 |
| 21/08 11:20 | AT | 11949 | 4 |
| 21/08 10:00 | AT | 11949 | 8 |
| 21/08 10:00 | AT | 11949 | 8 |
| 21/08 10:00 | AT | 11949 | 13 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/08/2026 | 11857 | 11950 | 11857 | 904 |
| 20/08/2026 | 11866 | 11984 | 11801 | 329 |
| 19/08/2026 | 11941 | 11950 | 11814 | 22,452 |
| 18/08/2026 | 11867 | 11930 | 11794 | 221 |
| 17/08/2026 | 11914 | 12100 | 11855 | 95 |
| 14/08/2026 | 11961 | 12100 | 11880 | 5,224 |
| 13/08/2026 | 11967 | 12034 | 11967 | 647 |
| 12/08/2026 | 11955 | 12057 | 11882 | 10,711 |
| 11/08/2026 | 11948 | 12100 | 11865 | 64 |
| 07/08/2026 | 12037 | 12037 | 11903 | 2,335 |