



-25 (-0.21%)
| SHORT NAME | ETFBND (ETFBND) |
| LONG NAME | STANLIB SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/05 16:59 | OCP | 11722 | 0 |
| 12/05 15:55 | AT | 11796 | 1 |
| 12/05 15:15 | AT | 11796 | 466 |
| 12/05 15:10 | AT | 11796 | 9 |
| 12/05 09:54 | AT | 11687 | 11,063 |
| 12/05 09:54 | AT | 11688 | 1,316 |
| 12/05 09:49 | AT | 11806 | 13,882 |
| 12/05 09:49 | AT | 11805 | 618 |
| 12/05 09:15 | AT | 11601 | 44 |
| 12/05 09:15 | AT | 11601 | 4 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/05/2026 | 11722 | 11806 | 11601 | 29,049 |
| 11/05/2026 | 11821 | 11856 | 11600 | 437 |
| 08/05/2026 | 11823 | 12300 | 11737 | 5,463 |
| 07/05/2026 | 11872 | 11992 | 11872 | 35,172 |
| 06/05/2026 | 11833 | 11933 | 11601 | 21,530 |
| 05/05/2026 | 11760 | 11822 | 11666 | 1,261 |
| 04/05/2026 | 11849 | 11875 | 11612 | 906 |
| 30/04/2026 | 11836 | 11913 | 11760 | 8,347 |
| 29/04/2026 | 11629 | 11826 | 11235 | 17,591 |
| 28/04/2026 | 11747 | 11915 | 11671 | 569 |