



-30 (-0.25%)
| SHORT NAME | ETFBND (ETFBND) |
| LONG NAME | STANLIB SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/09 16:55 | OCP | 11963 | 0 |
| 04/09 16:02 | AT | 11873 | 744 |
| 04/09 16:02 | AT | 11874 | 218 |
| 04/09 15:09 | AT | 11825 | 968 |
| 04/09 14:06 | AT | 11854 | 18 |
| 04/09 12:37 | AT | 11846 | 100 |
| 04/09 12:17 | AT | 11846 | 843 |
| 04/09 11:39 | AT | 11846 | 2 |
| 04/09 11:35 | AT | 11920 | 4 |
| 04/09 11:15 | AT | 11846 | 378 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/09/2026 | 11963 | 11963 | 11825 | 3,468 |
| 03/09/2026 | 11904 | 11996 | 11777 | 1,137 |
| 02/09/2026 | 11874 | 11960 | 11735 | 186 |
| 01/09/2026 | 11863 | 12099 | 11717 | 3,051 |
| 31/08/2026 | 11896 | 12020 | 11806 | 4,771 |
| 28/08/2026 | 11923 | 12012 | 11834 | 79 |
| 27/08/2026 | 11946 | 12036 | 11856 | 78 |
| 26/08/2026 | 11939 | 12029 | 11849 | 3,229 |
| 25/08/2026 | 11880 | 11960 | 11800 | 4,021 |
| 24/08/2026 | 11859 | 11918 | 11800 | 53 |