



20 (0.17%)
| SHORT NAME | ETFBND (ETFBND) |
| LONG NAME | STANLIB SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/10 17:05 | OCP | 11819 | 0 |
| 05/10 16:13 | AT | 11870 | 1,525 |
| 05/10 15:20 | AT | 11913 | 21 |
| 05/10 13:56 | AT | 11911 | 44 |
| 05/10 12:28 | AT | 11897 | 3 |
| 05/10 12:27 | AT | 11897 | 1,421 |
| 05/10 12:21 | AT | 11859 | 168 |
| 05/10 12:21 | AT | 11858 | 22 |
| 05/10 11:21 | AT | 11859 | 9 |
| 05/10 11:17 | AT | 11732 | 4 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/10/2026 | 11850 | 11932 | 11751 | 13,629 |
| 01/10/2026 | 11865 | 12200 | 11777 | 1,921 |
| 30/09/2026 | 11919 | 12007 | 11829 | 13,955 |
| 29/09/2026 | 11849 | 11912 | 11729 | 84 |
| 28/09/2026 | 11820 | 11913 | 11713 | 4,602 |
| 25/09/2026 | 11817 | 11918 | 11780 | 4,705 |
| 23/09/2026 | 11918 | 11919 | 11918 | 1,673 |
| 22/09/2026 | 12010 | 12094 | 11913 | 353 |
| 21/09/2026 | 11934 | 12054 | 11854 | 4,926 |
| 18/09/2026 | 11916 | 12062 | 11916 | 424 |