



-145 (-1.23%)
| SHORT NAME | ETFBND (ETFBND) |
| LONG NAME | STANLIB SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/05 16:57 | OCP | 11748 | 0 |
| 15/05 14:42 | AT | 11672 | 891 |
| 15/05 14:17 | AT | 11672 | 2 |
| 15/05 14:16 | AT | 11672 | 2 |
| 15/05 13:48 | AT | 11824 | 5 |
| 15/05 13:34 | AT | 11824 | 1 |
| 15/05 11:59 | AT | 11783 | 41 |
| 15/05 11:59 | AT | 11782 | 245 |
| 15/05 11:50 | AT | 11641 | 2 |
| 15/05 10:50 | AT | 11601 | 25 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/05/2026 | 11748 | 11824 | 11600 | 1,430 |
| 14/05/2026 | 11817 | 11890 | 11600 | 1,695 |
| 13/05/2026 | 11790 | 11849 | 11672 | 633 |
| 12/05/2026 | 11722 | 11806 | 11601 | 29,049 |
| 11/05/2026 | 11821 | 11856 | 11600 | 437 |
| 08/05/2026 | 11823 | 12300 | 11737 | 5,463 |
| 07/05/2026 | 11872 | 11992 | 11872 | 35,172 |
| 06/05/2026 | 11833 | 11933 | 11601 | 21,530 |
| 05/05/2026 | 11760 | 11822 | 11666 | 1,261 |
| 04/05/2026 | 11849 | 11875 | 11612 | 906 |