



149 (1.25%)
| SHORT NAME | ETFBND (ETFBND) |
| LONG NAME | STANLIB SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/08 17:02 | OCP | 11939 | 0 |
| 26/08 16:22 | AT | 12029 | 41 |
| 26/08 15:29 | AT | 12029 | 2 |
| 26/08 15:26 | AT | 12029 | 12 |
| 26/08 15:05 | AT | 12029 | 8 |
| 26/08 10:38 | AT | 11849 | 2 |
| 26/08 10:30 | AT | 12029 | 8 |
| 26/08 10:23 | AT | 12029 | 24 |
| 26/08 10:21 | AT | 11945 | 3,100 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/08/2026 | 11880 | 11960 | 11800 | 4,021 |
| 24/08/2026 | 11859 | 11918 | 11800 | 53 |
| 21/08/2026 | 11857 | 11950 | 11857 | 904 |
| 20/08/2026 | 11866 | 11984 | 11801 | 329 |
| 19/08/2026 | 11941 | 11950 | 11814 | 22,452 |
| 18/08/2026 | 11867 | 11930 | 11794 | 221 |
| 17/08/2026 | 11914 | 12100 | 11855 | 95 |
| 14/08/2026 | 11961 | 12100 | 11880 | 5,224 |
| 13/08/2026 | 11967 | 12034 | 11967 | 647 |
| 12/08/2026 | 11955 | 12057 | 11882 | 10,711 |