



18 (0.15%)
| SHORT NAME | ETFBND (ETFBND) |
| LONG NAME | STANLIB SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/05 17:02 | OCP | 11823 | 0 |
| 08/05 13:36 | AT | 11890 | 2,827 |
| 08/05 13:30 | AT | 11889 | 725 |
| 08/05 13:17 | AT | 11889 | 1,093 |
| 08/05 12:58 | AT | 11737 | 3 |
| 08/05 12:33 | AT | 11889 | 2 |
| 08/05 11:34 | AT | 11889 | 2 |
| 08/05 11:10 | AT | 11889 | 2 |
| 08/05 10:14 | AT | 11889 | 28 |
| 08/05 09:06 | AT | 12300 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/05/2026 | 11823 | 12300 | 11737 | 5,463 |
| 07/05/2026 | 11872 | 11992 | 11872 | 35,172 |
| 06/05/2026 | 11833 | 11933 | 11601 | 21,530 |
| 05/05/2026 | 11760 | 11822 | 11666 | 1,261 |
| 04/05/2026 | 11849 | 11875 | 11612 | 906 |
| 30/04/2026 | 11836 | 11913 | 11760 | 8,347 |
| 29/04/2026 | 11629 | 11826 | 11235 | 17,591 |
| 28/04/2026 | 11747 | 11915 | 11671 | 569 |
| 24/04/2026 | 11839 | 11915 | 11839 | 19 |
| 23/04/2026 | 11847 | 11927 | 11769 | 24,368 |