Show Most Viewed Shares
MOST VIEWED SHARES - Tue 12 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R220.63   +2.5%
22.2% of TOP-10 views
BUY
R219.10
SELL
R222.00
ANGLO
R879.50   -0.7%
16.7% of TOP-10 views
BUY
R848.00
SELL
R896.00
ASPEN
R140.96   -1.5%
11.1% of TOP-10 views
BUY
R139.00
SELL
R145.01
TGALTD
R136.40   -0.5%
11.1% of TOP-10 views
BUY
R134.00
SELL
R142.00
SHARE

STANLIB SA BOND ETF - ETFBND

11,722 -25 (-0.21%)

Tue 12 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R116.00
SELL
R122.99

DELAYED PRICE ( 12/05 19:00)

Sale 11,722
Buy 11,600
Sell 12,299
Move -25
% Move -0.21%
Volume 29,049
Value 3,411,280
Deals 11
Today's High 11,806
Today's Low 11,601
% From 52WK High -8.86% ( 12,862 )
% From 52WK Low 14.87% ( 10,205 )

CLOSING PRICE ( 11/05/2026)

Close 11,821
High 11,856
Low 11,600
Volume 437
Move 1 day -0.02%
Move 1 week -0.24%
Move 1 month 1.77%
Move MTD -0.13%
Move YTD -3.45%
Move 1 year 12.11%
Move 3 year 21.53%
Move 5 year 46.25%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/05 16:59OCP117220
12/05 15:55AT117961
12/05 15:15AT11796466
12/05 15:10AT117969
12/05 09:54AT1168711,063
12/05 09:54AT116881,316
12/05 09:49AT1180613,882
12/05 09:49AT11805618
12/05 09:15AT1160144
12/05 09:15AT116014

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.