


-16 (-0.14%)
| SHORT NAME | ETFBND (ETFBND) |
| LONG NAME | STANLIB SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/04 16:53 | OCP | 11747 | 0 |
| 28/04 15:23 | AT | 11823 | 4 |
| 28/04 15:08 | AT | 11823 | 3 |
| 28/04 14:34 | AT | 11823 | 25 |
| 28/04 13:38 | AT | 11671 | 2 |
| 28/04 13:21 | AT | 11823 | 2 |
| 28/04 13:16 | AT | 11823 | 7 |
| 28/04 13:10 | AT | 11824 | 5 |
| 28/04 10:56 | AT | 11808 | 408 |
| 28/04 09:39 | AT | 11800 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/04/2026 | 11747 | 11915 | 11671 | 569 |
| 24/04/2026 | 11839 | 11915 | 11839 | 19 |
| 23/04/2026 | 11847 | 11927 | 11769 | 24,368 |
| 22/04/2026 | 11977 | 12055 | 11899 | 13,409 |
| 21/04/2026 | 12253 | 12400 | 12190 | 2,409 |
| 20/04/2026 | 12352 | 12432 | 12271 | 57 |
| 17/04/2026 | 12322 | 12322 | 12069 | 25,187 |
| 16/04/2026 | 12242 | 12826 | 12222 | 3,149 |
| 15/04/2026 | 12222 | 12285 | 12143 | 1,015 |
| 14/04/2026 | 12174 | 12256 | 11575 | 10,899 |