



145 (1.24%)
| SHORT NAME | ETFBND (ETFBND) |
| LONG NAME | STANLIB SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/07 16:54 | OCP | 11802 | 0 |
| 27/07 15:57 | AT | 11862 | 286 |
| 27/07 15:10 | AT | 11862 | 1 |
| 27/07 14:14 | AT | 11862 | 2 |
| 27/07 14:07 | AT | 11861 | 22 |
| 27/07 13:30 | AT | 11758 | 5 |
| 27/07 11:56 | AT | 11770 | 10 |
| 27/07 11:21 | AT | 11770 | 4 |
| 27/07 11:01 | AT | 11862 | 2 |
| 27/07 10:59 | AT | 11862 | 84 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/07/2026 | 11717 | 11778 | 11625 | 1,092 |
| 23/07/2026 | 11810 | 11849 | 11616 | 135 |
| 22/07/2026 | 11785 | 12013 | 11785 | 1,734 |
| 21/07/2026 | 11862 | 12100 | 11652 | 17,706 |
| 20/07/2026 | 11846 | 11923 | 11754 | 6,829 |
| 17/07/2026 | 11890 | 11972 | 11850 | 200 |
| 16/07/2026 | 11929 | 12049 | 11852 | 613 |
| 15/07/2026 | 12015 | 12207 | 12000 | 21,956 |
| 14/07/2026 | 12225 | 12599 | 12208 | 29,089 |
| 13/07/2026 | 12259 | 12327 | 12208 | 21,001 |