



45 (0.38%)
| SHORT NAME | ETFBND (ETFBND) |
| LONG NAME | STANLIB SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/11 16:53 | OCP | 11940 | 0 |
| 13/11 13:53 | AT | 12039 | 1 |
| 13/11 13:44 | AT | 11859 | 42 |
| 13/11 12:26 | AT | 12036 | 500 |
| 13/11 10:36 | AT | 12003 | 10 |
| 13/11 10:15 | AT | 12014 | 1 |
| 13/11 09:40 | AT | 11841 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/11/2026 | 11940 | 12039 | 11841 | 556 |
| 12/11/2026 | 11994 | 12098 | 11994 | 243 |
| 11/11/2026 | 12103 | 12172 | 12062 | 23 |
| 10/11/2026 | 12136 | 12256 | 12067 | 43,968 |
| 09/11/2026 | 12218 | 12238 | 11821 | 38,139 |
| 06/11/2026 | 12302 | 12365 | 12238 | 2,742 |
| 05/11/2026 | 12229 | 12365 | 12100 | 11,354 |
| 03/11/2026 | 12067 | 12200 | 12034 | 4,148 |
| 02/11/2026 | 11925 | 12009 | 11821 | 581 |
| 30/10/2026 | 11965 | 12012 | 11824 | 19,927 |