Show Most Viewed Shares
MOST VIEWED SHARES - Tue 5 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OPTASIA
R18.58   -2.2%
23.5% of TOP-10 views
BUY
R18.51
SELL
R18.58
ASPEN
R148.04   +5.6%
17.6% of TOP-10 views
BUY
R142.23
SELL
R150.00
LIFEHC
R12.48   -0.6%
11.8% of TOP-10 views
BUY
R12.31
SELL
R12.64
EMIRA
R13.85   +0.3%
11.8% of TOP-10 views
BUY
R13.63
SELL
R14.28
SHARE

STANLIB SA BOND ETF - ETFBND

11,760 -31 (-0.26%)

Tue 5 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R114.50
SELL
R118.18

DELAYED PRICE ( 05/05 19:00)

Sale 11,760
Buy 11,450
Sell 11,818
Move -31
% Move -0.26%
Volume 1,261
Value 148,529
Deals 13
Today's High 11,822
Today's Low 11,666
% From 52WK High -8.57% ( 12,862 )
% From 52WK Low 15.24% ( 10,205 )

CLOSING PRICE ( 04/05/2026)

Close 11,849
High 11,875
Low 11,612
Volume 906
Move 1 day 0.11%
Move 1 week 0.08%
Move 1 month 6.52%
Move MTD 0.11%
Move YTD -3.22%
Move 1 year 10.38%
Move 3 year 17.78%
Move 5 year 47.72%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/05 17:05OCP117600
05/05 16:47AT118182
05/05 16:22AT1181758
05/05 15:57AT11681340
05/05 15:43AT11817130
05/05 15:09AT116812
05/05 14:12AT118172
05/05 13:02AT11817634
05/05 12:34AT116714
05/05 12:06AT118116

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.