



-31 (-0.26%)
| SHORT NAME | ETFBND (ETFBND) |
| LONG NAME | STANLIB SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/05 17:05 | OCP | 11760 | 0 |
| 05/05 16:47 | AT | 11818 | 2 |
| 05/05 16:22 | AT | 11817 | 58 |
| 05/05 15:57 | AT | 11681 | 340 |
| 05/05 15:43 | AT | 11817 | 130 |
| 05/05 15:09 | AT | 11681 | 2 |
| 05/05 14:12 | AT | 11817 | 2 |
| 05/05 13:02 | AT | 11817 | 634 |
| 05/05 12:34 | AT | 11671 | 4 |
| 05/05 12:06 | AT | 11811 | 6 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/05/2026 | 11760 | 11822 | 11666 | 1,261 |
| 04/05/2026 | 11849 | 11875 | 11612 | 906 |
| 30/04/2026 | 11836 | 11913 | 11760 | 8,347 |
| 29/04/2026 | 11629 | 11826 | 11235 | 17,591 |
| 28/04/2026 | 11747 | 11915 | 11671 | 569 |
| 24/04/2026 | 11839 | 11915 | 11839 | 19 |
| 23/04/2026 | 11847 | 11927 | 11769 | 24,368 |
| 22/04/2026 | 11977 | 12055 | 11899 | 13,409 |
| 21/04/2026 | 12253 | 12400 | 12190 | 2,409 |
| 20/04/2026 | 12352 | 12432 | 12271 | 57 |