Show Most Viewed Shares
MOST VIEWED SHARES - Thu 30 Jul, 18:46 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R193.55   -0.7%
17.4% of TOP-10 views
BUY
R190.01
SELL
R197.40
LABAT
R0.02   0.0%
13.7% of TOP-10 views
BUY
R0.01
SELL
R0.02
MONDIPLCP
R194.50   +12.3%
13.1% of TOP-10 views
BUY
R192.00
SELL
R200.00
SIBANYE-S
R36.62   +4.6%
11.5% of TOP-10 views
BUY
R35.85
SELL
R36.92
SHARE

STANLIB SA BOND ETF - ETFBND

11,817 84 (0.71%)

Thu 30 Jul, 18:46, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R116.00
SELL
R124.00

DELAYED PRICE ( 30/07 18:46)

Sale 11,817
Buy 11,600
Sell 12,400
Move 84
% Move 0.71%
Volume 1,120
Value 130,567
Deals 6
Today's High 11,874
Today's Low 11,654
% From 52WK High -8.45% ( 12,908 )
% From 52WK Low 15.80% ( 10,205 )

CLOSING PRICE ( 29/07/2026)

Close 11,790
High 11,960
Low 11,730
Volume 1,935
Move 1 day -0.77%
Move 1 week 0.04%
Move 1 month -3.62%
Move MTD -3.27%
Move YTD -3.70%
Move 1 year 5.23%
Move 3 year 18.04%
Move 5 year 40.84%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/07 16:53OCP118170
30/07 15:06AT118749
30/07 13:46AT118695
30/07 13:45AT118692
30/07 13:02AT118632
30/07 10:27AT116541,100
30/07 10:00AT118192

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.