Show Most Viewed Shares
MOST VIEWED SHARES - Fri 8 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.98   +3.0%
22.6% of TOP-10 views
BUY
R211.20
SELL
R213.49
SIBANYE-S
R54.80   -2.7%
13.1% of TOP-10 views
BUY
R54.57
SELL
R56.00
SATRIXNDQ
R271.98   +1.4%
9.7% of TOP-10 views
BUY
R264.85
SELL
R293.33
ORIONMIN
R0.32   -3.0%
8.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

STANLIB SA BOND ETF - ETFBND

11,823 18 (0.15%)

Fri 8 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R116.01
SELL
R123.00

DELAYED PRICE ( 08/05 19:00)

Sale 11,823
Buy 11,601
Sell 12,300
Move 18
% Move 0.15%
Volume 5,463
Value 649,528
Deals 10
Today's High 12,300
Today's Low 11,737
% From 52WK High -8.08% ( 12,862 )
% From 52WK Low 15.85% ( 10,205 )

CLOSING PRICE ( 07/05/2026)

Close 11,872
High 11,992
Low 11,872
Volume 35,172
Move 1 day 0.33%
Move 1 week 0.30%
Move 1 month 7.07%
Move MTD 0.30%
Move YTD -3.03%
Move 1 year 13.20%
Move 3 year 18.31%
Move 5 year 46.88%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/05 17:02OCP118230
08/05 13:36AT118902,827
08/05 13:30AT11889725
08/05 13:17AT118891,093
08/05 12:58AT117373
08/05 12:33AT118892
08/05 11:34AT118892
08/05 11:10AT118892
08/05 10:14AT1188928
08/05 09:06AT123002

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.