



-67 (-1.95%)
| SHORT NAME | ETF5IT (ETF5IT) |
| LONG NAME | STANLIB S&P500 IT ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/12 17:02 | OCP | 3384 | 0 |
| 17/12 16:48 | AT | 3372 | 146 |
| 17/12 16:45 | AT | 3379 | 1,000 |
| 17/12 16:36 | AT | 3400 | 196 |
| 17/12 16:36 | AT | 3401 | 29 |
| 17/12 16:36 | AT | 3401 | 250 |
| 17/12 16:34 | AT | 3404 | 300 |
| 17/12 16:32 | AT | 3405 | 850 |
| 17/12 16:32 | AT | 3407 | 500 |
| 17/12 16:30 | AT | 3407 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/12/2025 | 3439 | 3600 | 3427 | 137,103 |
| 12/12/2025 | 3513 | 3650 | 3501 | 38,275 |
| 11/12/2025 | 3520 | 3648 | 3520 | 33,531 |
| 10/12/2025 | 3588 | 3650 | 3480 | 49,649 |
| 09/12/2025 | 3629 | 3640 | 3523 | 127,323 |
| 08/12/2025 | 3596 | 3619 | 3485 | 58,656 |
| 05/12/2025 | 3545 | 3598 | 3501 | 40,825 |
| 04/12/2025 | 3536 | 3593 | 3484 | 106,575 |
| 03/12/2025 | 3528 | 3649 | 3482 | 225,248 |
| 02/12/2025 | 3590 | 3595 | 3457 | 75,212 |