Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PICKNPAY
R24.22   +13.5%
18.0% of TOP-10 views
BUY
R23.25
SELL
R24.40
SASOL
R219.34   -2.0%
15.3% of TOP-10 views
BUY
R217.10
SELL
R221.13
ORIONMIN
R0.30   +7.1%
13.7% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R46.75   -1.9%
9.8% of TOP-10 views
BUY
R46.20
SELL
R48.33
SHARE

STANLIB S&P500 IT ETF - ETF5IT

4,026 37 (0.93%)

Fri 22 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R38.50
SELL
R41.00

DELAYED PRICE ( 22/05 19:00)

Sale 4,026
Buy 3,850
Sell 4,100
Move 37
% Move 0.93%
Volume 100,610
Value 4,045,385
Deals 60
Today's High 4,050
Today's Low 4,000
% From 52WK High -5.05% ( 4,240 )
% From 52WK Low 44.77% ( 2,781 )

CLOSING PRICE ( 21/05/2026)

Close 3,987
High 4,069
Low 3,972
Volume 116,242
Move 1 day 0.38%
Move 1 week -1.39%
Move 1 month 11.68%
Move MTD 8.99%
Move YTD 15.73%
Move 1 year 35.70%
Move 3 year 109.29%
Move 5 year 233.64%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 17:05OCP40260
22/05 16:37AT402410
22/05 16:36AT401310
22/05 16:32AT402010
22/05 16:31AT401210
22/05 16:31AT4010173
22/05 16:24AT401210
22/05 15:57AT40331,370
22/05 15:19AT40231,617
22/05 15:08AT40202,442

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.