Show Most Viewed Shares
MOST VIEWED SHARES - Fri 28 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R50.28   +2.5%
16.7% of TOP-10 views
BUY
R49.00
SELL
R51.00
PAN-AF
R30.38   +0.5%
11.4% of TOP-10 views
BUY
R29.50
SELL
R30.90
SASOL
R190.66   +5.3%
11.3% of TOP-10 views
BUY
R184.92
SELL
R191.09
PPC
R7.28   +3.3%
11.2% of TOP-10 views
BUY
R7.21
SELL
R7.35
SHARE

STANLIB S&P500 IT ETF - ETF5IT

4,120 55 (1.36%)

Fri 28 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R38.80
SELL
R42.00

DELAYED PRICE ( 28/08 19:00)

Sale 4,120
Buy 3,880
Sell 4,200
Move 55
% Move 1.36%
Volume 45,303
Value 1,847,152
Deals 64
Today's High 4,113
Today's Low 4,059
% From 52WK High -7.83% ( 4,470 )
% From 52WK Low 36.88% ( 3,010 )

CLOSING PRICE ( 27/08/2026)

Close 4,058
High 4,095
Low 3,880
Volume 66,158
Move 1 day 2.99%
Move 1 week 0.84%
Move 1 month 4.18%
Move MTD 3.44%
Move YTD 17.79%
Move 1 year 19.78%
Move 3 year 99.70%
Move 5 year 176.43%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/08 17:08OCP41200
28/08 16:37AT411360
28/08 16:22AT41004,150
28/08 16:22AT4099418
28/08 16:22AT40971,594
28/08 16:18AT409972
28/08 16:18AT40988
28/08 16:03AT4096575
28/08 15:55AT408810
28/08 15:31AT408015

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.