



37 (1.14%)
| SHORT NAME | ETF5IT (ETF5IT) |
| LONG NAME | STANLIB S&P500 IT ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/04 16:58 | OCP | 3284 | 0 |
| 10/04 16:28 | AT | 3276 | 15 |
| 10/04 15:49 | AT | 3282 | 147 |
| 10/04 15:21 | AT | 3266 | 310 |
| 10/04 15:13 | AT | 3268 | 8 |
| 10/04 15:01 | AT | 3268 | 2 |
| 10/04 14:59 | AT | 3269 | 2,335 |
| 10/04 14:56 | AT | 3270 | 7 |
| 10/04 14:06 | AT | 3257 | 381 |
| 10/04 14:06 | AT | 3258 | 131 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/04/2026 | 3284 | 3394 | 3253 | 22,391 |
| 09/04/2026 | 3239 | 3385 | 3201 | 45,911 |
| 08/04/2026 | 3235 | 3390 | 3181 | 372,860 |
| 07/04/2026 | 3193 | 3240 | 3190 | 157,541 |
| 02/04/2026 | 3200 | 3280 | 3148 | 150,832 |
| 01/04/2026 | 3189 | 3280 | 3168 | 143,026 |
| 31/03/2026 | 3127 | 3144 | 3062 | 75,086 |
| 30/03/2026 | 3117 | 3184 | 3023 | 148,570 |
| 27/03/2026 | 3144 | 3291 | 3111 | 70,611 |
| 26/03/2026 | 3222 | 3293 | 3202 | 125,062 |