



54 (1.69%)
| SHORT NAME | ETF5IT (ETF5IT) |
| LONG NAME | STANLIB S&P500 IT ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/04 17:06 | OCP | 3235 | 0 |
| 08/04 16:44 | AT | 3247 | 10 |
| 08/04 16:40 | AT | 3240 | 390 |
| 08/04 16:40 | AT | 3238 | 110 |
| 08/04 16:25 | AT | 3240 | 100 |
| 08/04 16:25 | AT | 3240 | 10 |
| 08/04 16:13 | AT | 3231 | 12,431 |
| 08/04 15:58 | AT | 3243 | 1,000 |
| 08/04 15:57 | AT | 3239 | 100 |
| 08/04 15:52 | AT | 3255 | 7 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/04/2026 | 3193 | 3240 | 3190 | 157,541 |
| 02/04/2026 | 3200 | 3280 | 3148 | 150,832 |
| 01/04/2026 | 3189 | 3280 | 3168 | 143,026 |
| 31/03/2026 | 3127 | 3144 | 3062 | 75,086 |
| 30/03/2026 | 3117 | 3184 | 3023 | 148,570 |
| 27/03/2026 | 3144 | 3291 | 3111 | 70,611 |
| 26/03/2026 | 3222 | 3293 | 3202 | 125,062 |
| 25/03/2026 | 3262 | 3284 | 3201 | 70,576 |
| 24/03/2026 | 3238 | 3400 | 3230 | 40,221 |
| 23/03/2026 | 3242 | 3400 | 3210 | 92,060 |