



7 (0.18%)
| SHORT NAME | ETF5IT (ETF5IT) |
| LONG NAME | STANLIB S&P500 IT ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/07 16:53 | OCP | 3924 | 0 |
| 03/07 16:41 | AT | 3930 | 6 |
| 03/07 16:39 | AT | 3931 | 135 |
| 03/07 16:30 | AT | 3922 | 1 |
| 03/07 16:08 | AT | 3922 | 10 |
| 03/07 16:06 | AT | 3922 | 10 |
| 03/07 16:06 | AT | 3922 | 10 |
| 03/07 16:06 | AT | 3922 | 10 |
| 03/07 16:05 | AT | 3936 | 665 |
| 03/07 15:58 | AT | 3934 | 15 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/07/2026 | 3924 | 3981 | 3904 | 26,883 |
| 02/07/2026 | 3923 | 4021 | 3923 | 64,328 |
| 01/07/2026 | 3981 | 4180 | 3962 | 68,353 |
| 30/06/2026 | 4012 | 4028 | 3941 | 151,975 |
| 29/06/2026 | 3898 | 3953 | 3846 | 669,308 |
| 26/06/2026 | 3900 | 3994 | 3865 | 83,264 |
| 25/06/2026 | 3937 | 4093 | 3893 | 86,982 |
| 24/06/2026 | 4031 | 4053 | 4012 | 20,142 |
| 23/06/2026 | 4023 | 4103 | 3949 | 55,057 |
| 22/06/2026 | 4114 | 4298 | 4111 | 51,339 |