



76 (1.72%)
| SHORT NAME | ETF5IT (ETF5IT) |
| LONG NAME | STANLIB S&P500 IT ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/10 16:59 | OCP | 4500 | 0 |
| 02/10 16:15 | AT | 4497 | 4,084 |
| 02/10 16:12 | AT | 4498 | 910 |
| 02/10 16:05 | AT | 4497 | 160 |
| 02/10 16:03 | AT | 4488 | 212 |
| 02/10 16:03 | AT | 4483 | 83 |
| 02/10 15:54 | AT | 4503 | 6 |
| 02/10 15:54 | AT | 4503 | 22 |
| 02/10 15:54 | AT | 4503 | 10 |
| 02/10 15:52 | AT | 4488 | 166 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/10/2026 | 4500 | 4512 | 4450 | 51,793 |
| 01/10/2026 | 4421 | 4431 | 4358 | 77,938 |
| 30/09/2026 | 4358 | 4380 | 4300 | 46,056 |
| 29/09/2026 | 4350 | 4389 | 4300 | 115,668 |
| 28/09/2026 | 4307 | 4388 | 4296 | 71,042 |
| 25/09/2026 | 4326 | 4390 | 4309 | 63,364 |
| 23/09/2026 | 4310 | 4349 | 4078 | 61,809 |
| 22/09/2026 | 4290 | 4350 | 4275 | 25,091 |
| 21/09/2026 | 4238 | 4247 | 4082 | 197,239 |
| 18/09/2026 | 4158 | 4188 | 4153 | 52,018 |