



113 (2.87%)
| SHORT NAME | ETF5IT (ETF5IT) |
| LONG NAME | STANLIB S&P500 IT ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/11 16:53 | OCP | 3978 | 0 |
| 13/11 16:28 | AT | 4050 | 2,466 |
| 13/11 15:51 | AT | 4040 | 2,575 |
| 13/11 15:51 | AT | 4041 | 10 |
| 13/11 15:15 | AT | 4037 | 300 |
| 13/11 15:12 | AT | 4039 | 194 |
| 13/11 15:07 | AT | 4036 | 1,300 |
| 13/11 15:03 | AT | 4019 | 10 |
| 13/11 15:02 | AT | 4030 | 309 |
| 13/11 15:01 | AT | 4019 | 5,202 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/11/2026 | 3978 | 4050 | 3950 | 179,319 |
| 12/11/2026 | 3937 | 4025 | 3874 | 75,865 |
| 11/11/2026 | 3945 | 3989 | 3788 | 936,037 |
| 10/11/2026 | 3849 | 4010 | 3810 | 134,172 |
| 09/11/2026 | 3821 | 3885 | 3725 | 404,078 |
| 06/11/2026 | 3855 | 4000 | 3684 | 108,870 |
| 05/11/2026 | 3876 | 4136 | 3876 | 72,848 |
| 03/11/2026 | 4036 | 4083 | 3901 | 56,514 |
| 02/11/2026 | 4089 | 4330 | 4086 | 86,703 |
| 30/10/2026 | 4154 | 4323 | 4117 | 290,660 |