



44 (1.06%)
| SHORT NAME | ETF5IT (ETF5IT) |
| LONG NAME | STANLIB S&P500 IT ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/10 17:08 | OCP | 4178 | 0 |
| 23/10 16:36 | AT | 4180 | 2,712 |
| 23/10 16:36 | AT | 4162 | 50 |
| 23/10 16:05 | AT | 4165 | 5 |
| 23/10 15:38 | AT | 4142 | 192 |
| 23/10 15:36 | AT | 4144 | 36 |
| 23/10 15:26 | AT | 4132 | 62 |
| 23/10 15:10 | AT | 4135 | 6 |
| 23/10 14:40 | AT | 4138 | 295 |
| 23/10 14:08 | AT | 4152 | 2,804 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/10/2026 | 4178 | 4180 | 4132 | 59,239 |
| 22/10/2026 | 4136 | 4395 | 4136 | 62,198 |
| 21/10/2026 | 4196 | 4249 | 4100 | 34,293 |
| 20/10/2026 | 4175 | 4250 | 4102 | 208,433 |
| 19/10/2026 | 4200 | 4269 | 4180 | 70,551 |
| 16/10/2026 | 4215 | 4254 | 4206 | 28,063 |
| 15/10/2026 | 4232 | 4344 | 4195 | 83,339 |
| 14/10/2026 | 4379 | 4437 | 4376 | 108,233 |
| 13/10/2026 | 4388 | 4580 | 4346 | 52,506 |
| 12/10/2026 | 4406 | 4640 | 4403 | 76,331 |