



-8 (-0.19%)
| SHORT NAME | ETF5IT (ETF5IT) |
| LONG NAME | STANLIB S&P500 IT ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/08 17:03 | OCP | 4157 | 0 |
| 14/08 16:47 | AT | 4162 | 35 |
| 14/08 16:32 | AT | 4153 | 1 |
| 14/08 16:18 | AT | 4156 | 1,104 |
| 14/08 16:06 | AT | 4165 | 1,286 |
| 14/08 15:36 | AT | 4159 | 24,995 |
| 14/08 15:36 | AT | 4162 | 10 |
| 14/08 15:33 | AT | 4171 | 11,240 |
| 14/08 15:33 | AT | 4171 | 13,755 |
| 14/08 15:18 | AT | 4184 | 40 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/08/2026 | 4157 | 4185 | 4153 | 154,359 |
| 13/08/2026 | 4170 | 4199 | 4110 | 46,108 |
| 12/08/2026 | 4126 | 4127 | 4052 | 34,467 |
| 11/08/2026 | 4105 | 4130 | 4076 | 59,255 |
| 07/08/2026 | 4119 | 4194 | 3985 | 140,358 |
| 06/08/2026 | 4135 | 4210 | 4062 | 230,269 |
| 05/08/2026 | 4137 | 4179 | 4121 | 51,857 |
| 04/08/2026 | 4098 | 4100 | 3990 | 55,309 |
| 03/08/2026 | 3982 | 3982 | 3800 | 53,497 |
| 31/07/2026 | 3923 | 3989 | 3865 | 43,588 |