



-70 (-1.86%)
| SHORT NAME | ETF5IT (ETF5IT) |
| LONG NAME | STANLIB S&P500 IT ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/11 12:05 | AT | 3687 | 5 |
| 05/11 12:05 | AT | 3701 | 10 |
| 05/11 11:58 | AT | 3701 | 539 |
| 05/11 11:52 | AT | 3701 | 134 |
| 05/11 11:48 | AT | 3701 | 136 |
| 05/11 11:43 | AT | 3700 | 40 |
| 05/11 11:28 | AT | 3702 | 12 |
| 05/11 11:28 | AT | 3702 | 1,525 |
| 05/11 11:25 | AT | 3702 | 1,570 |
| 05/11 11:15 | AT | 3698 | 1,680 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/11/2025 | 3757 | 3845 | 3720 | 176,335 |
| 03/11/2025 | 3779 | 3848 | 3737 | 228,396 |
| 31/10/2025 | 3785 | 3850 | 3751 | 124,362 |
| 30/10/2025 | 3786 | 3848 | 3691 | 82,082 |
| 29/10/2025 | 3773 | 3788 | 3650 | 94,735 |
| 28/10/2025 | 3698 | 3739 | 3670 | 225,915 |
| 27/10/2025 | 3679 | 3682 | 3586 | 165,831 |
| 24/10/2025 | 3609 | 3645 | 3557 | 272,735 |
| 23/10/2025 | 3572 | 3650 | 3514 | 436,523 |
| 22/10/2025 | 3574 | 3625 | 3548 | 376,023 |