



55 (1.43%)
| SHORT NAME | ETF5IT (ETF5IT) |
| LONG NAME | STANLIB S&P500 IT ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/05 17:02 | OCP | 3889 | 0 |
| 08/05 16:46 | AT | 3890 | 6 |
| 08/05 16:40 | AT | 3889 | 2,160 |
| 08/05 16:37 | AT | 3889 | 3,718 |
| 08/05 16:25 | AT | 3899 | 230 |
| 08/05 16:24 | AT | 3899 | 8 |
| 08/05 16:16 | AT | 3893 | 10 |
| 08/05 16:03 | AT | 3890 | 10 |
| 08/05 16:01 | AT | 3894 | 10 |
| 08/05 16:01 | AT | 3881 | 500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/05/2026 | 3889 | 3899 | 3839 | 69,394 |
| 07/05/2026 | 3835 | 3899 | 3775 | 142,757 |
| 06/05/2026 | 3776 | 3813 | 3736 | 38,936 |
| 05/05/2026 | 3764 | 3773 | 3723 | 68,619 |
| 04/05/2026 | 3695 | 3750 | 3477 | 147,746 |
| 30/04/2026 | 3658 | 3750 | 3653 | 87,311 |
| 29/04/2026 | 3714 | 3748 | 3665 | 48,730 |
| 28/04/2026 | 3648 | 3716 | 3600 | 121,874 |
| 24/04/2026 | 3668 | 3680 | 3636 | 31,848 |
| 23/04/2026 | 3618 | 3646 | 3606 | 83,398 |