



-22 (-0.55%)
| SHORT NAME | ETF5IT (ETF5IT) |
| LONG NAME | STANLIB S&P500 IT ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/07 17:06 | OCP | 4019 | 0 |
| 24/07 16:47 | AT | 4014 | 34 |
| 24/07 16:33 | AT | 4020 | 759 |
| 24/07 16:25 | AT | 4026 | 18 |
| 24/07 16:19 | AT | 4022 | 248 |
| 24/07 16:12 | AT | 4035 | 10 |
| 24/07 15:42 | AT | 3990 | 50 |
| 24/07 15:42 | AT | 3976 | 50 |
| 24/07 15:42 | AT | 3968 | 3 |
| 24/07 15:42 | AT | 4000 | 1,499 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/07/2026 | 4019 | 4092 | 3968 | 16,833 |
| 23/07/2026 | 4036 | 4060 | 3933 | 20,083 |
| 22/07/2026 | 3984 | 4127 | 3942 | 23,381 |
| 21/07/2026 | 3991 | 4129 | 3951 | 28,716 |
| 20/07/2026 | 3943 | 3968 | 3820 | 54,227 |
| 17/07/2026 | 3926 | 3998 | 3870 | 19,337 |
| 16/07/2026 | 3962 | 4087 | 3920 | 82,056 |
| 15/07/2026 | 3982 | 4120 | 3928 | 282,514 |
| 14/07/2026 | 3982 | 4020 | 3969 | 17,615 |
| 13/07/2026 | 4013 | 4020 | 3981 | 34,396 |