



-34 (-1.06%)
| SHORT NAME | ETF5IT (ETF5IT) |
| LONG NAME | STANLIB S&P500 IT ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/02 16:54 | OCP | 3187 | 0 |
| 20/02 16:32 | AT | 3168 | 4 |
| 20/02 15:44 | AT | 3176 | 150 |
| 20/02 15:18 | AT | 3184 | 150 |
| 20/02 15:13 | AT | 3172 | 140 |
| 20/02 14:54 | AT | 3187 | 140 |
| 20/02 14:52 | AT | 3187 | 10 |
| 20/02 14:08 | AT | 3179 | 1,523 |
| 20/02 14:05 | AT | 3187 | 142 |
| 20/02 14:03 | AT | 3187 | 8 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/02/2026 | 3187 | 3225 | 3168 | 22,902 |
| 19/02/2026 | 3202 | 3274 | 3085 | 34,492 |
| 18/02/2026 | 3176 | 3202 | 3081 | 72,081 |
| 17/02/2026 | 3131 | 3189 | 3084 | 70,335 |
| 16/02/2026 | 3132 | 3188 | 3010 | 40,502 |
| 13/02/2026 | 3159 | 3320 | 3145 | 49,137 |
| 12/02/2026 | 3202 | 3284 | 3200 | 39,034 |
| 11/02/2026 | 3253 | 3295 | 3182 | 187,497 |
| 10/02/2026 | 3236 | 3256 | 3188 | 85,969 |
| 09/02/2026 | 3222 | 3238 | 3040 | 200,194 |