



-65 (-2.04%)
| SHORT NAME | ETF5IT (ETF5IT) |
| LONG NAME | STANLIB S&P500 IT ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/02 17:00 | OCP | 3132 | 0 |
| 27/02 16:48 | AT | 3122 | 73 |
| 27/02 16:48 | AT | 3125 | 27 |
| 27/02 16:39 | AT | 3119 | 15,000 |
| 27/02 16:35 | AT | 3112 | 100 |
| 27/02 16:24 | AT | 3130 | 191 |
| 27/02 16:24 | AT | 3129 | 7 |
| 27/02 16:20 | AT | 3116 | 937 |
| 27/02 16:17 | AT | 3116 | 200 |
| 27/02 15:54 | AT | 3133 | 63 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/02/2026 | 3132 | 3220 | 3112 | 225,782 |
| 26/02/2026 | 3187 | 3270 | 3187 | 116,985 |
| 25/02/2026 | 3203 | 3218 | 3112 | 66,109 |
| 24/02/2026 | 3179 | 3220 | 3134 | 89,735 |
| 23/02/2026 | 3167 | 3219 | 3151 | 129,711 |
| 20/02/2026 | 3187 | 3225 | 3168 | 22,902 |
| 19/02/2026 | 3202 | 3274 | 3085 | 34,492 |
| 18/02/2026 | 3176 | 3202 | 3081 | 72,081 |
| 17/02/2026 | 3131 | 3189 | 3084 | 70,335 |
| 16/02/2026 | 3132 | 3188 | 3010 | 40,502 |