Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LABAT
R0.05   0.0%
20.5% of TOP-10 views
BUY
R0.04
SELL
R0.05
SASOL
R159.88   -4.3%
15.4% of TOP-10 views
BUY
R158.00
SELL
R163.00
SIBANYE-S
R36.88   +2.3%
10.1% of TOP-10 views
BUY
R36.00
SELL
R37.40
PPC
R7.96   +0.4%
9.3% of TOP-10 views
BUY
R7.68
SELL
R8.00
SHARE

STANLIB S&P500 IT ETF - ETF5IT

3,900 -37 (-0.94%)

Fri 26 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R38.60
SELL
R41.57

DELAYED PRICE ( 26/06 19:00)

Sale 3,900
Buy 3,860
Sell 4,157
Move -37
% Move -0.94%
Volume 83,215
Value 3,249,170
Deals 93
Today's High 3,994
Today's Low 3,865
% From 52WK High -12.75% ( 4,470 )
% From 52WK Low 29.57% ( 3,010 )

CLOSING PRICE ( 25/06/2026)

Close 3,937
High 4,093
Low 3,893
Volume 86,982
Move 1 day -2.33%
Move 1 week -4.14%
Move 1 month -3.62%
Move MTD -4.67%
Move YTD 14.28%
Move 1 year 25.58%
Move 3 year 95.29%
Move 5 year 206.86%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/06 16:54OCP39000
26/06 16:49AT39001,582
26/06 16:30AT3905121
26/06 16:30AT3904749
26/06 16:30AT391524
26/06 16:16AT39043,806
26/06 16:14AT391610
26/06 16:05AT391420
26/06 15:47AT387910
26/06 15:41AT387410

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.