Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R172.00   +14.7%
22.1% of TOP-10 views
BUY
R169.57
SELL
R173.78
SASOL
R228.05   +6.3%
18.7% of TOP-10 views
BUY
R225.35
SELL
R228.09
CANALPLUS
R62.35   +5.8%
10.3% of TOP-10 views
BUY
R60.79
SELL
R70.00
ORIONMIN
R0.28   +7.7%
8.3% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

STANLIB S&P500 IT ETF - ETF5IT

4,099 -34 (-0.82%)

Fri 5 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R40.85
SELL
R45.05

DELAYED PRICE ( 05/06 19:00)

Sale 4,099
Buy 4,085
Sell 4,505
Move -34
% Move -0.82%
Volume 80,397
Value 3,321,350
Deals 72
Today's High 4,149
Today's Low 4,104
% From 52WK High -8.30% ( 4,470 )
% From 52WK Low 41.05% ( 2,906 )

CLOSING PRICE ( 04/06/2026)

Close 4,140
High 4,250
Low 4,102
Volume 66,313
Move 1 day -2.82%
Move 1 week 2.12%
Move 1 month 9.99%
Move MTD 0.24%
Move YTD 20.17%
Move 1 year 38.51%
Move 3 year 103.64%
Move 5 year 250.85%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/06 17:02OCP40990
05/06 16:49AT4106100
05/06 16:18AT41112,000
05/06 15:54AT41072,064
05/06 15:51AT41042
05/06 15:50AT410411
05/06 15:44AT4110574
05/06 15:36AT41283
05/06 15:30AT4132119
05/06 15:09AT41461,674

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.