Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R188.21   +2.6%
15.4% of TOP-10 views
BUY
R186.50
SELL
R191.00
ARCMITTAL
R1.38   +7.0%
14.1% of TOP-10 views
BUY
R1.33
SELL
R1.39
SATRIXNDQ
R271.77   -2.1%
13.6% of TOP-10 views
BUY
R266.60
SELL
R275.00
SIBANYE-S
R32.69   -1.8%
12.2% of TOP-10 views
BUY
R32.15
SELL
R34.02
SHARE

STANLIB S&P500 IT ETF - ETF5IT

3,926 -20 (-0.50%)

Fri 17 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R38.20
SELL
R43.90

DELAYED PRICE ( 17/07 19:00)

Sale 3,926
Buy 3,820
Sell 4,390
Move -20
% Move -0.50%
Volume 19,331
Value 754,674
Deals 45
Today's High 3,998
Today's Low 3,870
% From 52WK High -12.17% ( 4,470 )
% From 52WK Low 30.43% ( 3,010 )

CLOSING PRICE ( 16/07/2026)

Close 3,962
High 4,087
Low 3,920
Volume 82,056
Move 1 day -0.50%
Move 1 week -1.02%
Move 1 month -2.10%
Move MTD -1.25%
Move YTD 15.01%
Move 1 year 20.06%
Move 3 year 93.74%
Move 5 year 188.15%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/07 17:02OCP39260
17/07 16:20AT39421
17/07 16:03AT39131,293
17/07 15:42AT3870255
17/07 15:36AT389150
17/07 15:36AT389150
17/07 15:01AT3905102
17/07 14:55AT39056
17/07 14:47AT39076
17/07 14:41AT390210

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.