Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R50.16   +5.6%
21.5% of TOP-10 views
BUY
R49.00
SELL
R51.74
PAN-AF
R29.36   +4.9%
12.3% of TOP-10 views
BUY
R28.96
SELL
R30.00
DRDGOLD
R48.61   +2.3%
11.2% of TOP-10 views
BUY
R48.20
SELL
R51.50
SASOL
R200.00   +1.1%
10.1% of TOP-10 views
BUY
R195.20
SELL
R200.20
SHARE

STANLIB S&P500 IT ETF - ETF5IT

3,968 -61 (-1.52%)

Fri 21 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R39.42
SELL
R42.00

DELAYED PRICE ( 21/08 19:00)

Sale 3,968
Buy 3,942
Sell 4,200
Move -61
% Move -1.52%
Volume 25,479
Value 1,018,945
Deals 58
Today's High 4,010
Today's Low 3,961
% From 52WK High -11.23% ( 4,470 )
% From 52WK Low 31.83% ( 3,010 )

CLOSING PRICE ( 20/08/2026)

Close 4,024
High 4,042
Low 4,010
Volume 47,660
Move 1 day 0.37%
Move 1 week -3.50%
Move 1 month 0.83%
Move MTD 2.57%
Move YTD 16.81%
Move 1 year 21.68%
Move 3 year 98.91%
Move 5 year 175.62%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/08 17:05OCP39680
21/08 16:31AT396350
21/08 16:18AT39613
21/08 16:15AT39636
21/08 15:52AT398097
21/08 15:36AT3980103
21/08 15:35AT398520
21/08 15:29AT40103,245
21/08 15:25AT3995264
21/08 15:04AT400512

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.