



25 (0.69%)
| SHORT NAME | ETF5IT (ETF5IT) |
| LONG NAME | STANLIB S&P500 IT ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/11 11:39 | AT | 3642 | 1,804 |
| 12/11 11:28 | AT | 3653 | 27 |
| 12/11 11:21 | AT | 3650 | 100 |
| 12/11 11:11 | AT | 3648 | 9,317 |
| 12/11 11:07 | AT | 3648 | 690 |
| 12/11 11:07 | AT | 3647 | 1,372 |
| 12/11 11:03 | AT | 3649 | 35 |
| 12/11 10:55 | AT | 3649 | 50 |
| 12/11 10:37 | AT | 3637 | 239 |
| 12/11 10:19 | AT | 3646 | 452 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/11/2025 | 3617 | 3700 | 3581 | 249,874 |
| 10/11/2025 | 3636 | 3697 | 3552 | 101,575 |
| 07/11/2025 | 3556 | 3845 | 3519 | 814,973 |
| 06/11/2025 | 3664 | 3830 | 3651 | 111,767 |
| 05/11/2025 | 3704 | 3799 | 3669 | 295,041 |
| 04/11/2025 | 3757 | 3845 | 3720 | 176,335 |
| 03/11/2025 | 3779 | 3848 | 3737 | 228,396 |
| 31/10/2025 | 3785 | 3850 | 3751 | 124,362 |
| 30/10/2025 | 3786 | 3848 | 3691 | 82,082 |
| 29/10/2025 | 3773 | 3788 | 3650 | 94,735 |