



-34 (-0.82%)
| SHORT NAME | ETF5IT (ETF5IT) |
| LONG NAME | STANLIB S&P500 IT ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/06 17:02 | OCP | 4099 | 0 |
| 05/06 16:49 | AT | 4106 | 100 |
| 05/06 16:18 | AT | 4111 | 2,000 |
| 05/06 15:54 | AT | 4107 | 2,064 |
| 05/06 15:51 | AT | 4104 | 2 |
| 05/06 15:50 | AT | 4104 | 11 |
| 05/06 15:44 | AT | 4110 | 574 |
| 05/06 15:36 | AT | 4128 | 3 |
| 05/06 15:30 | AT | 4132 | 119 |
| 05/06 15:09 | AT | 4146 | 1,674 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/06/2026 | 4099 | 4149 | 4099 | 80,397 |
| 04/06/2026 | 4140 | 4250 | 4102 | 66,313 |
| 03/06/2026 | 4260 | 4470 | 4243 | 356,690 |
| 02/06/2026 | 4273 | 4300 | 4228 | 254,762 |
| 01/06/2026 | 4253 | 4270 | 4190 | 131,984 |
| 29/05/2026 | 4130 | 4215 | 4094 | 93,029 |
| 28/05/2026 | 4054 | 4127 | 4027 | 108,803 |
| 27/05/2026 | 4036 | 4126 | 4027 | 121,639 |
| 26/05/2026 | 4085 | 4223 | 4024 | 151,660 |
| 25/05/2026 | 4175 | 4299 | 3925 | 175,355 |