Show Most Viewed Shares
MOST VIEWED SHARES - Fri 31 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MTN
R204.97   -10.8%
17.4% of TOP-10 views
BUY
R204.57
SELL
R214.00
LABAT
R0.03   +50.0%
15.0% of TOP-10 views
BUY
R0.02
SELL
R0.03
SASOL
R194.28   +0.4%
10.9% of TOP-10 views
BUY
R187.50
SELL
R194.41
ORIONMIN
R0.28   +3.7%
10.7% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

STANLIB S&P500 IT ETF - ETF5IT

3,923 57 (1.48%)

Fri 31 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R38.20
SELL
R41.30

DELAYED PRICE ( 31/07 19:00)

Sale 3,923
Buy 3,820
Sell 4,130
Move 57
% Move 1.48%
Volume 41,856
Value 1,653,235
Deals 57
Today's High 3,989
Today's Low 3,865
% From 52WK High -12.24% ( 4,470 )
% From 52WK Low 30.33% ( 3,010 )

CLOSING PRICE ( 30/07/2026)

Close 3,864
High 3,980
Low 3,840
Volume 197,865
Move 1 day -0.21%
Move 1 week -4.26%
Move 1 month -3.69%
Move MTD -3.69%
Move YTD 12.16%
Move 1 year 13.55%
Move 3 year 90.91%
Move 5 year 176.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/07 17:04OCP39230
31/07 16:23AT39211,313
31/07 16:10AT3910500
31/07 16:08AT391410
31/07 16:03AT39282,546
31/07 15:54AT39495,000
31/07 15:47AT3954121
31/07 15:46AT39501,531
31/07 15:35AT3989500
31/07 15:11AT39552

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.