



12 (0.29%)
| SHORT NAME | ETF5IT (ETF5IT) |
| LONG NAME | STANLIB S&P500 IT ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/09 17:03 | OCP | 4158 | 0 |
| 18/09 16:39 | AT | 4153 | 10 |
| 18/09 16:24 | AT | 4168 | 5 |
| 18/09 16:05 | AT | 4162 | 1,142 |
| 18/09 15:54 | AT | 4174 | 5 |
| 18/09 15:25 | AT | 4170 | 96 |
| 18/09 15:07 | AT | 4165 | 176 |
| 18/09 14:47 | AT | 4165 | 120 |
| 18/09 14:41 | AT | 4153 | 10 |
| 18/09 13:59 | AT | 4157 | 59 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/09/2026 | 4158 | 4188 | 4153 | 52,018 |
| 17/09/2026 | 4141 | 4150 | 4101 | 31,642 |
| 16/09/2026 | 4094 | 4150 | 4070 | 89,958 |
| 15/09/2026 | 4065 | 4120 | 4062 | 36,506 |
| 14/09/2026 | 4065 | 4147 | 3935 | 229,750 |
| 11/09/2026 | 4113 | 4149 | 4050 | 127,553 |
| 10/09/2026 | 4078 | 4148 | 4050 | 34,947 |
| 09/09/2026 | 4081 | 4093 | 4055 | 31,009 |
| 08/09/2026 | 4072 | 4149 | 4063 | 38,414 |
| 07/09/2026 | 4089 | 4147 | 4072 | 96,663 |