



37 (0.92%)
| SHORT NAME | ETF5IT (ETF5IT) |
| LONG NAME | STANLIB S&P500 IT ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/09 16:55 | OCP | 4065 | 0 |
| 04/09 16:44 | AT | 4070 | 122 |
| 04/09 16:44 | AT | 4070 | 30 |
| 04/09 16:40 | AT | 4079 | 490 |
| 04/09 16:40 | AT | 4078 | 670 |
| 04/09 16:25 | AT | 4100 | 1,160 |
| 04/09 16:08 | AT | 4086 | 17 |
| 04/09 15:49 | AT | 4083 | 5 |
| 04/09 15:31 | AT | 4070 | 600 |
| 04/09 15:25 | AT | 4086 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/09/2026 | 4065 | 4100 | 4065 | 32,222 |
| 03/09/2026 | 4033 | 4180 | 4010 | 31,604 |
| 02/09/2026 | 4026 | 4077 | 4001 | 33,081 |
| 01/09/2026 | 4048 | 4179 | 4019 | 86,968 |
| 31/08/2026 | 4106 | 4200 | 4011 | 57,395 |
| 28/08/2026 | 4120 | 4120 | 4059 | 45,303 |
| 27/08/2026 | 4058 | 4095 | 3880 | 66,158 |
| 26/08/2026 | 3940 | 4098 | 3900 | 32,863 |
| 25/08/2026 | 3919 | 3954 | 3870 | 32,335 |
| 24/08/2026 | 3918 | 4012 | 3898 | 80,639 |