SHORT NAME | ETF5IT (ETF5IT) |
LONG NAME | STANLIB S&P500 IT ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
16/09 16:56 | OCP | 3422 | 0 |
16/09 16:36 | AT | 3427 | 1 |
16/09 16:33 | AT | 3427 | 8,462 |
16/09 16:33 | AT | 3427 | 5,070 |
16/09 16:31 | AT | 3427 | 13 |
16/09 16:29 | AT | 3427 | 1,130 |
16/09 16:29 | AT | 3426 | 397 |
16/09 16:27 | AT | 3428 | 1 |
16/09 16:21 | AT | 3432 | 1,357 |
16/09 16:21 | AT | 3432 | 2,184 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
15/09/2025 | 3404 | 3440 | 3367 | 120,618 |
12/09/2025 | 3403 | 3440 | 3370 | 40,596 |
11/09/2025 | 3405 | 3439 | 3388 | 39,482 |
10/09/2025 | 3421 | 3432 | 3359 | 111,100 |
09/09/2025 | 3335 | 3394 | 3326 | 140,230 |
08/09/2025 | 3375 | 3387 | 3281 | 52,412 |
05/09/2025 | 3325 | 3419 | 3325 | 26,373 |
04/09/2025 | 3363 | 3378 | 3344 | 123,832 |
03/09/2025 | 3350 | 3350 | 3282 | 315,242 |
02/09/2025 | 3293 | 3380 | 3290 | 418,029 |