Show Most Viewed Shares
MOST VIEWED SHARES - Mon 15 Jun, 11:19 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R193.91   -9.2%
24.3% of TOP-10 views
BUY
R193.91
SELL
R194.08
SIBANYE-S
R43.86   +10.0%
14.1% of TOP-10 views
BUY
R43.82
SELL
R43.86
ORIONMIN
R0.29   +3.6%
10.6% of TOP-10 views
BUY
R0.28
SELL
R0.29
PPC
R8.34   +0.4%
9.4% of TOP-10 views
BUY
R8.34
SELL
R8.36
SHARE

STANLIB S&P500 IT ETF - ETF5IT

4,046 109 (2.77%)

Mon 15 Jun, 11:19, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R40.36
SELL
R40.44

DELAYED PRICE ( 15/06 11:19)

Sale 4,046
Buy 4,036
Sell 4,044
Move 109
% Move 2.77%
Volume 212,435
Value 8,594,440
Deals 59
Today's High 4,084
Today's Low 3,980
% From 52WK High -9.49% ( 4,470 )
% From 52WK Low 36.23% ( 2,970 )

CLOSING PRICE ( 12/06/2026)

Close 3,937
High 3,971
Low 3,913
Volume 35,828
Move 1 day 0.85%
Move 1 week -3.95%
Move 1 month -2.62%
Move MTD -4.67%
Move YTD 14.28%
Move 1 year 30.23%
Move 3 year 94.71%
Move 5 year 218.79%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/06 11:06AT40462,702
15/06 10:53AT40506,000
15/06 10:52AT405271
15/06 10:30AT404624
15/06 10:29AT4036161
15/06 10:29AT404710,796
15/06 10:29AT404716,488
15/06 10:29AT404745,003
15/06 10:28AT404716,490
15/06 10:28AT40482,796

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.