Show Most Viewed Shares
MOST VIEWED SHARES - Fri 11 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OMNIA
R117.67   +14.6%
20.6% of TOP-10 views
BUY
R116.00
SELL
R118.45
SASOL
R233.30   -1.7%
15.6% of TOP-10 views
BUY
R229.99
SELL
R234.25
SIBANYE-S
R51.12   +0.2%
11.3% of TOP-10 views
BUY
R50.00
SELL
R52.77
PAN-AF
R27.06   -2.4%
8.3% of TOP-10 views
BUY
R26.50
SELL
R27.92
SHARE

STANLIB S&P500 IT ETF - ETF5IT

4,113 35 (0.86%)

Fri 11 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R40.50
SELL
R41.50

DELAYED PRICE ( 11/09 19:00)

Sale 4,113
Buy 4,050
Sell 4,150
Move 35
% Move 0.86%
Volume 127,168
Value 5,223,035
Deals 57
Today's High 4,149
Today's Low 4,050
% From 52WK High -7.99% ( 4,470 )
% From 52WK Low 36.64% ( 3,010 )

CLOSING PRICE ( 10/09/2026)

Close 4,078
High 4,148
Low 4,050
Volume 34,947
Move 1 day -0.07%
Move 1 week 1.12%
Move 1 month -0.66%
Move MTD -0.68%
Move YTD 18.37%
Move 1 year 19.20%
Move 3 year 96.72%
Move 5 year 191.08%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/09 17:03OCP41130
11/09 16:49AT41132,700
11/09 16:40AT411810
11/09 16:17AT410512
11/09 16:02AT41162,079
11/09 16:00AT4116115
11/09 15:57AT4113115
11/09 15:57AT411213
11/09 15:14AT411447
11/09 15:05AT411413

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.