SHORT NAME | ETF5IT (ETF5IT) |
LONG NAME | STANLIB S&P500 IT ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/10 16:53 | OCP | 3527 | 0 |
17/10 16:43 | AT | 3518 | 2 |
17/10 16:41 | AT | 3529 | 10 |
17/10 16:35 | AT | 3540 | 143 |
17/10 15:57 | AT | 3562 | 192 |
17/10 15:28 | AT | 3527 | 1 |
17/10 15:22 | AT | 3526 | 8 |
17/10 15:12 | AT | 3529 | 25 |
17/10 15:04 | AT | 3531 | 14 |
17/10 15:04 | AT | 3531 | 143 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/10/2025 | 3527 | 3562 | 3464 | 110,505 |
16/10/2025 | 3544 | 3574 | 3537 | 55,556 |
15/10/2025 | 3552 | 3560 | 3477 | 99,036 |
14/10/2025 | 3517 | 3576 | 3480 | 70,741 |
13/10/2025 | 3540 | 3675 | 3515 | 199,497 |
10/10/2025 | 3618 | 3633 | 3561 | 44,293 |
09/10/2025 | 3576 | 3677 | 3559 | 38,861 |
08/10/2025 | 3555 | 3600 | 3501 | 131,174 |
07/10/2025 | 3564 | 3729 | 3504 | 90,653 |
06/10/2025 | 3553 | 3597 | 3487 | 186,518 |