Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R186.36   +5.1%
16.6% of TOP-10 views
BUY
R181.01
SELL
R187.00
SIBANYE-S
R36.88   -8.0%
12.7% of TOP-10 views
BUY
R36.80
SELL
R39.10
ASPEN
R154.25   +4.2%
12.2% of TOP-10 views
BUY
R147.50
SELL
R154.90
REINET
R475.00   +4.9%
10.1% of TOP-10 views
BUY
R462.50
SELL
R479.50
SHARE

STANLIB S&P500 IT ETF - ETF5IT

4,119 24 (0.58%)

Fri 19 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R40.79
SELL
R43.10

DELAYED PRICE ( 19/06 19:00)

Sale 4,119
Buy 4,079
Sell 4,310
Move 24
% Move 0.58%
Volume 27,758
Value 1,143,397
Deals 56
Today's High 4,131
Today's Low 4,095
% From 52WK High -7.85% ( 4,470 )
% From 52WK Low 37.99% ( 2,985 )

CLOSING PRICE ( 18/06/2026)

Close 4,107
High 4,112
Low 3,900
Volume 40,140
Move 1 day 2.68%
Move 1 week 5.20%
Move 1 month 3.90%
Move MTD -0.56%
Move YTD 19.22%
Move 1 year 34.22%
Move 3 year 105.86%
Move 5 year 222.37%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/06 16:53OCP41190
19/06 16:24AT41313
19/06 16:11AT41301,886
19/06 16:11AT4129115
19/06 15:27AT41051
19/06 15:24AT412320
19/06 15:24AT412319
19/06 15:11AT411636
19/06 15:07AT41133
19/06 14:43AT41111

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.