Show Most Viewed Shares
MOST VIEWED SHARES - Wed 8 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R199.03   -12.3%
34.7% of TOP-10 views
BUY
R198.80
SELL
R200.00
SIBANYE-S
R53.62   +4.8%
11.5% of TOP-10 views
BUY
R53.00
SELL
R55.90
PURPLE
R2.05   +7.9%
8.7% of TOP-10 views
BUY
R2.01
SELL
R2.05
NASPERSN
R913.71   +5.0%
8.1% of TOP-10 views
BUY
R900.00
SELL
R940.00
SHARE

STANLIB S&P500 IT ETF - ETF5IT

3,235 54 (1.69%)

Wed 8 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R32.20
SELL
R33.94

DELAYED PRICE ( 08/04 19:00)

Sale 3,235
Buy 3,220
Sell 3,394
Move 54
% Move 1.69%
Volume 372,845
Value 12,200,346
Deals 128
Today's High 3,390
Today's Low 3,181
% From 52WK High -15.97% ( 3,850 )
% From 52WK Low 39.74% ( 2,315 )

CLOSING PRICE ( 07/04/2026)

Close 3,193
High 3,240
Low 3,190
Volume 157,541
Move 1 day -0.22%
Move 1 week 2.11%
Move 1 month -2.53%
Move MTD 2.11%
Move YTD -7.31%
Move 1 year 28.80%
Move 3 year 89.72%
Move 5 year 151.02%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/04 17:06OCP32350
08/04 16:44AT324710
08/04 16:40AT3240390
08/04 16:40AT3238110
08/04 16:25AT3240100
08/04 16:25AT324010
08/04 16:13AT323112,431
08/04 15:58AT32431,000
08/04 15:57AT3239100
08/04 15:52AT32557

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.