



24 (0.58%)
| SHORT NAME | ETF5IT (ETF5IT) |
| LONG NAME | STANLIB S&P500 IT ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/06 16:53 | OCP | 4119 | 0 |
| 19/06 16:24 | AT | 4131 | 3 |
| 19/06 16:11 | AT | 4130 | 1,886 |
| 19/06 16:11 | AT | 4129 | 115 |
| 19/06 15:27 | AT | 4105 | 1 |
| 19/06 15:24 | AT | 4123 | 20 |
| 19/06 15:24 | AT | 4123 | 19 |
| 19/06 15:11 | AT | 4116 | 36 |
| 19/06 15:07 | AT | 4113 | 3 |
| 19/06 14:43 | AT | 4111 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/06/2026 | 4119 | 4131 | 4095 | 27,864 |
| 18/06/2026 | 4107 | 4112 | 3900 | 40,140 |
| 17/06/2026 | 4000 | 4079 | 3912 | 106,067 |
| 15/06/2026 | 4047 | 4084 | 3980 | 397,126 |
| 12/06/2026 | 3937 | 3971 | 3913 | 35,828 |
| 11/06/2026 | 3904 | 3995 | 3891 | 90,680 |
| 10/06/2026 | 3955 | 3982 | 3906 | 59,703 |
| 09/06/2026 | 3956 | 4085 | 3951 | 124,170 |
| 08/06/2026 | 4082 | 4198 | 3922 | 147,969 |
| 05/06/2026 | 4099 | 4149 | 4099 | 80,397 |