



35 (0.86%)
| SHORT NAME | ETF5IT (ETF5IT) |
| LONG NAME | STANLIB S&P500 IT ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/09 17:03 | OCP | 4113 | 0 |
| 11/09 16:49 | AT | 4113 | 2,700 |
| 11/09 16:40 | AT | 4118 | 10 |
| 11/09 16:17 | AT | 4105 | 12 |
| 11/09 16:02 | AT | 4116 | 2,079 |
| 11/09 16:00 | AT | 4116 | 115 |
| 11/09 15:57 | AT | 4113 | 115 |
| 11/09 15:57 | AT | 4112 | 13 |
| 11/09 15:14 | AT | 4114 | 47 |
| 11/09 15:05 | AT | 4114 | 13 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/09/2026 | 4113 | 4149 | 4050 | 127,553 |
| 10/09/2026 | 4078 | 4148 | 4050 | 34,947 |
| 09/09/2026 | 4081 | 4093 | 4055 | 31,009 |
| 08/09/2026 | 4072 | 4149 | 4063 | 38,414 |
| 07/09/2026 | 4089 | 4147 | 4072 | 96,663 |
| 04/09/2026 | 4065 | 4100 | 4065 | 32,222 |
| 03/09/2026 | 4033 | 4180 | 4010 | 31,604 |
| 02/09/2026 | 4026 | 4077 | 4001 | 33,081 |
| 01/09/2026 | 4048 | 4179 | 4019 | 86,968 |
| 31/08/2026 | 4106 | 4200 | 4011 | 57,395 |