



-61 (-1.52%)
| SHORT NAME | ETF5IT (ETF5IT) |
| LONG NAME | STANLIB S&P500 IT ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/08 17:05 | OCP | 3968 | 0 |
| 21/08 16:31 | AT | 3963 | 50 |
| 21/08 16:18 | AT | 3961 | 3 |
| 21/08 16:15 | AT | 3963 | 6 |
| 21/08 15:52 | AT | 3980 | 97 |
| 21/08 15:36 | AT | 3980 | 103 |
| 21/08 15:35 | AT | 3985 | 20 |
| 21/08 15:29 | AT | 4010 | 3,245 |
| 21/08 15:25 | AT | 3995 | 264 |
| 21/08 15:04 | AT | 4005 | 12 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/08/2026 | 3968 | 4010 | 3961 | 25,492 |
| 20/08/2026 | 4024 | 4042 | 4010 | 47,660 |
| 19/08/2026 | 4009 | 4190 | 3992 | 394,175 |
| 18/08/2026 | 4067 | 4160 | 4062 | 61,985 |
| 17/08/2026 | 4160 | 4200 | 4000 | 556,266 |
| 14/08/2026 | 4157 | 4185 | 4153 | 154,359 |
| 13/08/2026 | 4170 | 4199 | 4110 | 46,108 |
| 12/08/2026 | 4126 | 4127 | 4052 | 34,467 |
| 11/08/2026 | 4105 | 4130 | 4076 | 59,255 |
| 07/08/2026 | 4119 | 4194 | 3985 | 140,358 |