SHORT NAME | ETF5IT (ETF5IT) |
LONG NAME | STANLIB S&P500 IT ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
24/04 17:01 | OCP | 2528 | 0 |
24/04 16:09 | AT | 2542 | 2,272 |
24/04 15:50 | AT | 2523 | 2 |
24/04 15:25 | AT | 2513 | 204 |
24/04 15:09 | AT | 2533 | 237 |
24/04 15:09 | AT | 2518 | 82 |
24/04 15:06 | AT | 2540 | 300 |
24/04 14:12 | AT | 2533 | 3,723 |
24/04 14:10 | AT | 2517 | 55 |
24/04 14:10 | AT | 2513 | 183 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
23/04/2024 | 2485 | 2497 | 2449 | 85,702 |
22/04/2024 | 2431 | 2471 | 2420 | 176,283 |
19/04/2024 | 2470 | 2514 | 2465 | 130,683 |
18/04/2024 | 2525 | 2543 | 2509 | 58,655 |
17/04/2024 | 2551 | 2577 | 2551 | 40,142 |
16/04/2024 | 2549 | 2629 | 2540 | 41,789 |
15/04/2024 | 2600 | 2630 | 2569 | 267,199 |
12/04/2024 | 2591 | 2610 | 2575 | 97,841 |
11/04/2024 | 2564 | 2578 | 2538 | 74,523 |
10/04/2024 | 2544 | 2556 | 2501 | 121,238 |