Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R200.20   -2.8%
19.8% of TOP-10 views
BUY
R197.70
SELL
R201.00
NASPERSN
R789.60   -0.7%
12.8% of TOP-10 views
BUY
R785.76
SELL
R810.00
SIBANYE-S
R35.18   +1.2%
11.1% of TOP-10 views
BUY
R34.35
SELL
R35.91
PROSUS
R700.53   +0.7%
10.5% of TOP-10 views
BUY
R697.74
SELL
R706.40
SHARE

STANLIB S&P500 IT ETF - ETF5IT

4,019 -22 (-0.55%)

Fri 24 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R39.20
SELL
R43.90

DELAYED PRICE ( 24/07 19:00)

Sale 4,019
Buy 3,920
Sell 4,390
Move -22
% Move -0.55%
Volume 16,752
Value 679,878
Deals 49
Today's High 4,092
Today's Low 3,968
% From 52WK High -10.09% ( 4,470 )
% From 52WK Low 33.52% ( 3,010 )

CLOSING PRICE ( 23/07/2026)

Close 4,036
High 4,060
Low 3,933
Volume 20,083
Move 1 day 1.31%
Move 1 week 1.87%
Move 1 month 0.32%
Move MTD 0.60%
Move YTD 17.16%
Move 1 year 24.41%
Move 3 year 101.40%
Move 5 year 183.43%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/07 17:06OCP40190
24/07 16:47AT401434
24/07 16:33AT4020759
24/07 16:25AT402618
24/07 16:19AT4022248
24/07 16:12AT403510
24/07 15:42AT399050
24/07 15:42AT397650
24/07 15:42AT39683
24/07 15:42AT40001,499

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.