Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R141.00   -1.0%
25.5% of TOP-10 views
BUY
R139.10
SELL
R142.00
SIBANYE-S
R63.08   +1.8%
14.6% of TOP-10 views
BUY
R60.50
SELL
R63.08
ORIONMIN
R0.42   +5.0%
12.4% of TOP-10 views
BUY
R0.40
SELL
R0.42
SPAR
R83.89   -7.3%
10.9% of TOP-10 views
BUY
R83.55
SELL
R87.78
SHARE

STANLIB S&P500 IT ETF - ETF5IT

3,187 -34 (-1.06%)

Fri 20 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R31.51
SELL
R32.25

DELAYED PRICE ( 20/02 19:14)

Sale 3,187
Buy 3,151
Sell 3,225
Move -34
% Move -1.06%
Volume 22,902
Value 732,786
Deals 45
Today's High 3,225
Today's Low 3,168
% From 52WK High -17.22% ( 3,850 )
% From 52WK Low 37.67% ( 2,315 )

CLOSING PRICE ( 19/02/2026)

Close 3,202
High 3,274
Low 3,085
Volume 34,492
Move 1 day 0.82%
Move 1 week 0.00%
Move 1 month -3.35%
Move MTD -2.20%
Move YTD -7.05%
Move 1 year 1.27%
Move 3 year 102.27%
Move 5 year 156.57%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/02 16:54OCP31870
20/02 16:32AT31684
20/02 15:44AT3176150
20/02 15:18AT3184150
20/02 15:13AT3172140
20/02 14:54AT3187140
20/02 14:52AT318710
20/02 14:08AT31791,523
20/02 14:05AT3187142
20/02 14:03AT31878

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.