Show Most Viewed Shares
MOST VIEWED SHARES - Fri 8 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.98   +3.0%
22.6% of TOP-10 views
BUY
R211.20
SELL
R213.49
SIBANYE-S
R54.80   -2.7%
13.1% of TOP-10 views
BUY
R54.57
SELL
R56.00
SATRIXNDQ
R271.98   +1.4%
9.7% of TOP-10 views
BUY
R264.85
SELL
R293.33
ORIONMIN
R0.32   -3.0%
8.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

STANLIB S&P500 IT ETF - ETF5IT

3,889 55 (1.43%)

Fri 8 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R35.18
SELL
R39.00

DELAYED PRICE ( 08/05 19:00)

Sale 3,889
Buy 3,518
Sell 3,900
Move 55
% Move 1.43%
Volume 69,071
Value 2,667,202
Deals 78
Today's High 3,899
Today's Low 3,839
% From 52WK High -0.26% ( 3,899 )
% From 52WK Low 43.51% ( 2,710 )

CLOSING PRICE ( 07/05/2026)

Close 3,835
High 3,899
Low 3,775
Volume 142,757
Move 1 day 1.56%
Move 1 week 4.84%
Move 1 month 20.11%
Move MTD 4.84%
Move YTD 11.32%
Move 1 year 39.66%
Move 3 year 118.77%
Move 5 year 214.60%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/05 17:02OCP38890
08/05 16:46AT38906
08/05 16:40AT38892,160
08/05 16:37AT38893,718
08/05 16:25AT3899230
08/05 16:24AT38998
08/05 16:16AT389310
08/05 16:03AT389010
08/05 16:01AT389410
08/05 16:01AT3881500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.