Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SPAR
R48.72   -14.7%
25.0% of TOP-10 views
BUY
R48.02
SELL
R48.83
ASPEN
R144.74   +7.4%
15.0% of TOP-10 views
BUY
R142.00
SELL
R146.99
DIS-CHEM
R34.97   -7.8%
13.9% of TOP-10 views
BUY
R34.10
SELL
R36.12
SASOL
R201.35   -2.6%
11.5% of TOP-10 views
BUY
R198.80
SELL
R204.02
SHARE

STANLIB S&P500 IT ETF - ETF5IT

4,130 101 (2.49%)

Fri 29 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R40.05
SELL
R42.70

DELAYED PRICE ( 29/05 19:00)

Sale 4,130
Buy 4,005
Sell 4,270
Move 101
% Move 2.49%
Volume 92,744
Value 3,814,867
Deals 151
Today's High 4,215
Today's Low 4,094
% From 52WK High -3.93% ( 4,299 )
% From 52WK Low 43.40% ( 2,880 )

CLOSING PRICE ( 28/05/2026)

Close 4,054
High 4,127
Low 4,027
Volume 108,803
Move 1 day 0.45%
Move 1 week 1.68%
Move 1 month 11.13%
Move MTD 10.83%
Move YTD 17.68%
Move 1 year 37.94%
Move 3 year 88.56%
Move 5 year 234.49%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/05 16:55OCP41300
29/05 16:38AT415510
29/05 16:20AT4141115
29/05 16:17AT414712
29/05 15:54AT4167114
29/05 15:53AT4160254
29/05 15:53AT41564
29/05 15:45AT41473
29/05 15:40AT41303
29/05 15:38AT4131115

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.