



37 (0.93%)
| SHORT NAME | ETF5IT (ETF5IT) |
| LONG NAME | STANLIB S&P500 IT ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/05 17:05 | OCP | 4026 | 0 |
| 22/05 16:37 | AT | 4024 | 10 |
| 22/05 16:36 | AT | 4013 | 10 |
| 22/05 16:32 | AT | 4020 | 10 |
| 22/05 16:31 | AT | 4012 | 10 |
| 22/05 16:31 | AT | 4010 | 173 |
| 22/05 16:24 | AT | 4012 | 10 |
| 22/05 15:57 | AT | 4033 | 1,370 |
| 22/05 15:19 | AT | 4023 | 1,617 |
| 22/05 15:08 | AT | 4020 | 2,442 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/05/2026 | 4026 | 4050 | 4000 | 100,610 |
| 21/05/2026 | 3987 | 4069 | 3972 | 116,242 |
| 20/05/2026 | 3972 | 4090 | 3972 | 72,071 |
| 19/05/2026 | 3953 | 4095 | 3942 | 57,594 |
| 18/05/2026 | 3955 | 4240 | 3955 | 47,511 |
| 15/05/2026 | 4043 | 4218 | 4011 | 48,086 |
| 14/05/2026 | 4043 | 4043 | 3975 | 82,694 |
| 13/05/2026 | 3949 | 4030 | 3881 | 54,699 |
| 12/05/2026 | 3927 | 4000 | 3927 | 67,040 |
| 11/05/2026 | 3943 | 4034 | 3851 | 379,199 |