



-37 (-0.94%)
| SHORT NAME | ETF5IT (ETF5IT) |
| LONG NAME | STANLIB S&P500 IT ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/06 16:54 | OCP | 3900 | 0 |
| 26/06 16:49 | AT | 3900 | 1,582 |
| 26/06 16:30 | AT | 3905 | 121 |
| 26/06 16:30 | AT | 3904 | 749 |
| 26/06 16:30 | AT | 3915 | 24 |
| 26/06 16:16 | AT | 3904 | 3,806 |
| 26/06 16:14 | AT | 3916 | 10 |
| 26/06 16:05 | AT | 3914 | 20 |
| 26/06 15:47 | AT | 3879 | 10 |
| 26/06 15:41 | AT | 3874 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/06/2026 | 3900 | 3994 | 3865 | 83,264 |
| 25/06/2026 | 3937 | 4093 | 3893 | 86,982 |
| 24/06/2026 | 4031 | 4053 | 4012 | 20,142 |
| 23/06/2026 | 4023 | 4103 | 3949 | 55,057 |
| 22/06/2026 | 4114 | 4298 | 4111 | 51,339 |
| 19/06/2026 | 4119 | 4131 | 4095 | 27,864 |
| 18/06/2026 | 4107 | 4112 | 3900 | 40,140 |
| 18/06/2026 | 4107 | 4112 | 3900 | 40,140 |
| 17/06/2026 | 4000 | 4079 | 3912 | 106,067 |
| 15/06/2026 | 4047 | 4084 | 3980 | 397,126 |