



-26 (-0.61%)
| SHORT NAME | ETF5IT (ETF5IT) |
| LONG NAME | STANLIB S&P500 IT ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/10 16:56 | OCP | 4215 | 0 |
| 16/10 15:38 | AT | 4206 | 1,689 |
| 16/10 15:30 | AT | 4235 | 776 |
| 16/10 15:30 | AT | 4235 | 24 |
| 16/10 15:28 | AT | 4245 | 1,000 |
| 16/10 15:23 | AT | 4242 | 40 |
| 16/10 14:35 | AT | 4247 | 2,101 |
| 16/10 14:27 | AT | 4248 | 407 |
| 16/10 13:57 | AT | 4237 | 2,489 |
| 16/10 13:57 | AT | 4236 | 5 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/10/2026 | 4215 | 4254 | 4206 | 28,063 |
| 15/10/2026 | 4232 | 4344 | 4195 | 83,339 |
| 14/10/2026 | 4379 | 4437 | 4376 | 108,233 |
| 13/10/2026 | 4388 | 4580 | 4346 | 52,506 |
| 12/10/2026 | 4406 | 4640 | 4403 | 76,331 |
| 09/10/2026 | 4430 | 4500 | 4429 | 136,370 |
| 08/10/2026 | 4509 | 4573 | 4489 | 110,372 |
| 07/10/2026 | 4519 | 4788 | 4475 | 177,118 |
| 06/10/2026 | 4567 | 4700 | 4499 | 59,011 |
| 05/10/2026 | 4521 | 4589 | 4477 | 76,184 |