Show Most Viewed Shares
MOST VIEWED SHARES - Wed 17 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R57.86   +2.7%
18.0% of TOP-10 views
BUY
R57.86
SELL
R59.25
SASOL
R103.62   +0.9%
12.3% of TOP-10 views
BUY
R103.01
SELL
R104.70
VALTERRA
R1,376.98   +4.2%
11.1% of TOP-10 views
BUY
R1,355.00
SELL
R1,400.00
ORIONMIN
R0.20   0.0%
10.5% of TOP-10 views
BUY
R0.19
SELL
R0.20
SHARE

STANLIB S&P500 IT ETF - ETF5IT

3,384 -67 (-1.95%)

Wed 17 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R33.00
SELL
R35.10

DELAYED PRICE ( 17/12 19:14)

Sale 3,384
Buy 3,300
Sell 3,510
Move -67
% Move -1.95%
Volume 73,211
Value 2,504,967
Deals 71
Today's High 3,462
Today's Low 3,372
% From 52WK High -12.10% ( 3,850 )
% From 52WK Low 46.18% ( 2,315 )

CLOSING PRICE ( 15/12/2025)

Close 3,439
High 3,600
Low 3,427
Volume 137,103
Move 1 day -2.11%
Move 1 week -5.24%
Move 1 month -2.36%
Move MTD -2.38%
Move YTD 8.11%
Move 1 year 11.95%
Move 3 year 142.70%
Move 5 year 190.70%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/12 17:02OCP33840
17/12 16:48AT3372146
17/12 16:45AT33791,000
17/12 16:36AT3400196
17/12 16:36AT340129
17/12 16:36AT3401250
17/12 16:34AT3404300
17/12 16:32AT3405850
17/12 16:32AT3407500
17/12 16:30AT34072

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.