



18 (0.51%)
| SHORT NAME | ETF5IT (ETF5IT) |
| LONG NAME | STANLIB S&P500 IT ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/12 16:52 | OCP | 3545 | 0 |
| 05/12 16:34 | AT | 3554 | 32 |
| 05/12 16:31 | AT | 3565 | 10 |
| 05/12 16:30 | AT | 3550 | 95 |
| 05/12 16:29 | AT | 3550 | 10 |
| 05/12 16:21 | AT | 3550 | 1,695 |
| 05/12 16:05 | AT | 3534 | 470 |
| 05/12 16:05 | AT | 3549 | 40 |
| 05/12 15:56 | AT | 3549 | 20 |
| 05/12 15:52 | AT | 3529 | 143 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/12/2025 | 3545 | 3598 | 3501 | 40,825 |
| 04/12/2025 | 3536 | 3593 | 3484 | 106,575 |
| 03/12/2025 | 3528 | 3649 | 3482 | 225,248 |
| 02/12/2025 | 3590 | 3595 | 3457 | 75,212 |
| 01/12/2025 | 3509 | 3594 | 3495 | 57,064 |
| 28/11/2025 | 3523 | 3670 | 3520 | 187,577 |
| 27/11/2025 | 3530 | 3669 | 3487 | 28,070 |
| 26/11/2025 | 3524 | 3599 | 3421 | 54,071 |
| 25/11/2025 | 3431 | 3574 | 3431 | 94,064 |
| 24/11/2025 | 3466 | 3606 | 3353 | 107,790 |