



-79 (-1.75%)
| SHORT NAME | ETF5IT (ETF5IT) |
| LONG NAME | STANLIB S&P500 IT ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/10 17:00 | OCP | 4430 | 0 |
| 09/10 16:47 | AT | 4435 | 14 |
| 09/10 16:42 | AT | 4431 | 100 |
| 09/10 16:38 | AT | 4435 | 10 |
| 09/10 16:25 | AT | 4431 | 6,689 |
| 09/10 16:03 | AT | 4430 | 6,911 |
| 09/10 15:58 | AT | 4429 | 15,974 |
| 09/10 15:40 | AT | 4433 | 1,400 |
| 09/10 15:31 | AT | 4450 | 800 |
| 09/10 15:30 | AT | 4455 | 24,973 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/10/2026 | 4430 | 4500 | 4429 | 136,370 |
| 08/10/2026 | 4509 | 4573 | 4489 | 110,372 |
| 07/10/2026 | 4519 | 4788 | 4475 | 177,118 |
| 06/10/2026 | 4567 | 4700 | 4499 | 59,011 |
| 05/10/2026 | 4521 | 4589 | 4477 | 76,184 |
| 02/10/2026 | 4500 | 4512 | 4450 | 51,793 |
| 01/10/2026 | 4421 | 4431 | 4358 | 77,938 |
| 30/09/2026 | 4358 | 4380 | 4300 | 46,056 |
| 29/09/2026 | 4350 | 4389 | 4300 | 115,668 |
| 28/09/2026 | 4307 | 4388 | 4296 | 71,042 |