Show Most Viewed Shares
MOST VIEWED SHARES - Fri 27 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R145.31   +16.1%
28.9% of TOP-10 views
BUY
R140.00
SELL
R145.90
SIBANYE-S
R70.00   +7.1%
13.3% of TOP-10 views
BUY
R69.00
SELL
R70.40
ORIONMIN
R0.41   -2.4%
9.6% of TOP-10 views
BUY
R0.40
SELL
R0.41
MTN
R207.57   +1.8%
7.4% of TOP-10 views
BUY
R201.00
SELL
R213.15
SHARE

STANLIB S&P500 IT ETF - ETF5IT

3,132 -65 (-2.04%)

Fri 27 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R31.10
SELL
R31.56

DELAYED PRICE ( 27/02 19:14)

Sale 3,132
Buy 3,110
Sell 3,156
Move -65
% Move -2.04%
Volume 225,782
Value 7,074,812
Deals 103
Today's High 3,220
Today's Low 3,112
% From 52WK High -18.65% ( 3,850 )
% From 52WK Low 35.29% ( 2,315 )

CLOSING PRICE ( 26/02/2026)

Close 3,187
High 3,270
Low 3,187
Volume 116,985
Move 1 day -0.50%
Move 1 week -0.47%
Move 1 month -4.01%
Move MTD -2.66%
Move YTD -7.49%
Move 1 year 5.22%
Move 3 year 101.71%
Move 5 year 159.32%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/02 17:00OCP31320
27/02 16:48AT312273
27/02 16:48AT312527
27/02 16:39AT311915,000
27/02 16:35AT3112100
27/02 16:24AT3130191
27/02 16:24AT31297
27/02 16:20AT3116937
27/02 16:17AT3116200
27/02 15:54AT313363

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.