



-20 (-0.50%)
| SHORT NAME | ETF5IT (ETF5IT) |
| LONG NAME | STANLIB S&P500 IT ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/07 17:02 | OCP | 3926 | 0 |
| 17/07 16:20 | AT | 3942 | 1 |
| 17/07 16:03 | AT | 3913 | 1,293 |
| 17/07 15:42 | AT | 3870 | 255 |
| 17/07 15:36 | AT | 3891 | 50 |
| 17/07 15:36 | AT | 3891 | 50 |
| 17/07 15:01 | AT | 3905 | 102 |
| 17/07 14:55 | AT | 3905 | 6 |
| 17/07 14:47 | AT | 3907 | 6 |
| 17/07 14:41 | AT | 3902 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/07/2026 | 3926 | 3998 | 3870 | 19,337 |
| 16/07/2026 | 3962 | 4087 | 3920 | 82,056 |
| 15/07/2026 | 3982 | 4120 | 3928 | 282,514 |
| 14/07/2026 | 3982 | 4020 | 3969 | 17,615 |
| 13/07/2026 | 4013 | 4020 | 3981 | 34,396 |
| 10/07/2026 | 3998 | 4006 | 3975 | 49,810 |
| 09/07/2026 | 4003 | 4020 | 3880 | 51,447 |
| 08/07/2026 | 3905 | 3989 | 3834 | 79,348 |
| 07/07/2026 | 3830 | 4170 | 3823 | 124,209 |
| 06/07/2026 | 3973 | 4110 | 3896 | 43,686 |