



57 (1.48%)
| SHORT NAME | ETF5IT (ETF5IT) |
| LONG NAME | STANLIB S&P500 IT ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/07 17:04 | OCP | 3923 | 0 |
| 31/07 16:23 | AT | 3921 | 1,313 |
| 31/07 16:10 | AT | 3910 | 500 |
| 31/07 16:08 | AT | 3914 | 10 |
| 31/07 16:03 | AT | 3928 | 2,546 |
| 31/07 15:54 | AT | 3949 | 5,000 |
| 31/07 15:47 | AT | 3954 | 121 |
| 31/07 15:46 | AT | 3950 | 1,531 |
| 31/07 15:35 | AT | 3989 | 500 |
| 31/07 15:11 | AT | 3955 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/07/2026 | 3923 | 3989 | 3865 | 43,588 |
| 30/07/2026 | 3864 | 3980 | 3840 | 197,865 |
| 29/07/2026 | 3872 | 3932 | 3872 | 12,145 |
| 28/07/2026 | 3895 | 4130 | 3856 | 256,914 |
| 27/07/2026 | 3946 | 4133 | 3920 | 51,320 |
| 24/07/2026 | 4019 | 4092 | 3968 | 16,833 |
| 23/07/2026 | 4036 | 4060 | 3933 | 20,083 |
| 22/07/2026 | 3984 | 4127 | 3942 | 23,381 |
| 21/07/2026 | 3991 | 4129 | 3951 | 28,716 |
| 20/07/2026 | 3943 | 3968 | 3820 | 54,227 |