



23 (0.72%)
| SHORT NAME | ETF5IT (ETF5IT) |
| LONG NAME | STANLIB S&P500 IT ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/03 16:53 | OCP | 3211 | 0 |
| 04/03 16:40 | AT | 3215 | 21,643 |
| 04/03 16:36 | AT | 3222 | 30,822 |
| 04/03 16:34 | AT | 3218 | 1,360 |
| 04/03 16:34 | AT | 3215 | 14,075 |
| 04/03 16:31 | AT | 3213 | 3 |
| 04/03 16:23 | AT | 3213 | 600 |
| 04/03 16:20 | AT | 3214 | 9,275 |
| 04/03 16:18 | AT | 3210 | 9,275 |
| 04/03 16:07 | AT | 3213 | 150 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/03/2026 | 3192 | 3211 | 3065 | 145,293 |
| 02/03/2026 | 3141 | 3155 | 3069 | 126,635 |
| 27/02/2026 | 3132 | 3220 | 3112 | 225,782 |
| 26/02/2026 | 3187 | 3270 | 3187 | 116,985 |
| 25/02/2026 | 3203 | 3218 | 3112 | 66,109 |
| 24/02/2026 | 3179 | 3220 | 3134 | 89,735 |
| 23/02/2026 | 3167 | 3219 | 3151 | 129,711 |
| 20/02/2026 | 3187 | 3225 | 3168 | 22,902 |
| 19/02/2026 | 3202 | 3274 | 3085 | 34,492 |
| 18/02/2026 | 3176 | 3202 | 3081 | 72,081 |