Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R214.53   +1.9%
25.4% of TOP-10 views
BUY
R210.20
SELL
R215.00
CLICKS
R265.95   -3.6%
11.1% of TOP-10 views
BUY
R265.01
SELL
R276.99
SIBANYE-S
R53.17   +0.0%
10.1% of TOP-10 views
BUY
R51.10
SELL
R53.80
ASPEN
R139.28   +0.8%
9.1% of TOP-10 views
BUY
R131.50
SELL
R140.00
SHARE

STANLIB S&P500 IT ETF - ETF5IT

3,668 38 (1.05%)

Fri 24 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R36.00
SELL
R36.80

DELAYED PRICE ( 24/04 19:00)

Sale 3,668
Buy 3,600
Sell 3,680
Move 38
% Move 1.05%
Volume 31,653
Value 1,156,626
Deals 66
Today's High 3,680
Today's Low 3,636
% From 52WK High -4.73% ( 3,850 )
% From 52WK Low 46.72% ( 2,500 )

CLOSING PRICE ( 23/04/2026)

Close 3,618
High 3,646
Low 3,606
Volume 83,398
Move 1 day 0.28%
Move 1 week 3.94%
Move 1 month 11.74%
Move MTD 15.70%
Move YTD 5.02%
Move 1 year 36.84%
Move 3 year 116.52%
Move 5 year 184.66%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/04 17:07OCP36680
24/04 16:43AT3656800
24/04 16:31AT3648500
24/04 16:06AT365327
24/04 16:02AT3657132
24/04 15:58AT365360
24/04 15:56AT36481,356
24/04 15:38AT367331
24/04 15:16AT366015
24/04 15:14AT366010

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.