SHORT NAME | ETF5IT (ETF5IT) |
LONG NAME | STANLIB S&P500 IT ETF |
JSE SECTOR | Exchange Traded Funds (A140) |
AGM Date | Unconfirmed | ||
---|---|---|---|
Market Cap | R 376,410,640 | ||
End of Day P/E Ratio | 15-Min Delayed P/E Ratio | N/A | |
End of Day Dividend Yield | 0.00 | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | Not available |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/01 17:04 | OCP | 1256 | 0 |
22/01 16:04 | AT | 1265 | 31 |
22/01 16:02 | AT | 1255 | 87 |
22/01 15:49 | AT | 1255 | 40 |
22/01 14:32 | AT | 1250 | 3,227 |
22/01 14:23 | AT | 1246 | 16,000 |
22/01 13:29 | AT | 1250 | 1,995 |
22/01 12:55 | AT | 1249 | 1,880 |
22/01 12:43 | AT | 1247 | 12 |
22/01 11:53 | AT | 1249 | 120 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/01/2021 | 1256 | 1265 | 1241 | 39,335 |
21/01/2021 | 1228 | 1247 | 1225 | 37,222 |
20/01/2021 | 1223 | 1238 | 1180 | 82,891 |
19/01/2021 | 1203 | 1221 | 1195 | 48,542 |
18/01/2021 | 1223 | 1241 | 1211 | 49,782 |
15/01/2021 | 1229 | 1270 | 1200 | 74,810 |
14/01/2021 | 1239 | 1250 | 1215 | 41,116 |
13/01/2021 | 1239 | 1250 | 1210 | 63,179 |
12/01/2021 | 1246 | 1271 | 1246 | 64,069 |
11/01/2021 | 1266 | 1289 | 1256 | 43,353 |