



28 (0.80%)
| SHORT NAME | ETF5IT (ETF5IT) |
| LONG NAME | STANLIB S&P500 IT ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/04 17:07 | OCP | 3503 | 0 |
| 17/04 16:46 | AT | 3509 | 43 |
| 17/04 16:36 | AT | 3506 | 138 |
| 17/04 16:31 | AT | 3491 | 128 |
| 17/04 16:21 | AT | 3500 | 425 |
| 17/04 16:02 | AT | 3512 | 42 |
| 17/04 15:33 | AT | 3503 | 2,567 |
| 17/04 15:32 | AT | 3508 | 2,500 |
| 17/04 15:24 | AT | 3523 | 10 |
| 17/04 15:15 | AT | 3524 | 38 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/04/2026 | 3503 | 3527 | 3481 | 64,455 |
| 16/04/2026 | 3481 | 3493 | 3456 | 62,978 |
| 15/04/2026 | 3438 | 3444 | 3200 | 188,869 |
| 14/04/2026 | 3354 | 3394 | 3331 | 85,683 |
| 13/04/2026 | 3319 | 3319 | 3205 | 62,560 |
| 10/04/2026 | 3284 | 3394 | 3253 | 22,391 |
| 09/04/2026 | 3239 | 3385 | 3201 | 45,911 |
| 08/04/2026 | 3235 | 3390 | 3181 | 372,860 |
| 07/04/2026 | 3193 | 3240 | 3190 | 157,541 |
| 02/04/2026 | 3200 | 3280 | 3148 | 150,832 |