Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R161.50   -2.1%
17.6% of TOP-10 views
BUY
R160.10
SELL
R163.24
STEINHOFF
R1.29   +2.4%
15.9% of TOP-10 views
BUY
R1.25
SELL
R1.29
MERAFE
R0.58   +7.4%
13.3% of TOP-10 views
BUY
R0.55
SELL
R0.60
PPC
R1.69   -3.4%
10.6% of TOP-10 views
BUY
R1.61
SELL
R1.70

STANLIB S&P500 IT ETF - ETF5IT

1,256 37 (3.01%)

Fri 22 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.23
SELL
R12.65

DELAYED PRICE ( 22/01 19:14)

Sale 1,256
Buy 1,223
Sell 1,265
Move 37
% Move 3.01%
Volume 39,335
Value 490,377
Deals 16
Today's High 1,265
Today's Low 1,241
% From 52WK High -10.29% ( 1,400 )
% From 52WK Low 76.90% ( 710 )

CLOSING PRICE ( 21/01/2021)

Close 1,228
High 1,247
Low 1,225
Volume 37,222
Move 1 day 0.41%
Move 1 week -0.89%
Move 1 month 3.54%
Move MTD 2.16%
Move YTD 2.16%
Move 1 year 39.07%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/01 17:04OCP12560
22/01 16:04AT126531
22/01 16:02AT125587
22/01 15:49AT125540
22/01 14:32AT12503,227
22/01 14:23AT124616,000
22/01 13:29AT12501,995
22/01 12:55AT12491,880
22/01 12:43AT124712
22/01 11:53AT1249120

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.