



10 (0.29%)
| SHORT NAME | ETF5IT (ETF5IT) |
| LONG NAME | STANLIB S&P500 IT ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/01 14:33 | AT | 3402 | 87 |
| 09/01 14:33 | AT | 3388 | 14 |
| 09/01 14:31 | AT | 3402 | 5 |
| 09/01 14:09 | AT | 3402 | 50 |
| 09/01 13:56 | AT | 3404 | 8 |
| 09/01 13:52 | AT | 3406 | 10 |
| 09/01 13:44 | AT | 3406 | 4 |
| 09/01 13:42 | AT | 3399 | 299 |
| 09/01 12:57 | AT | 3399 | 9 |
| 09/01 12:33 | AT | 3383 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/01/2026 | 3392 | 3539 | 3361 | 21,241 |
| 07/01/2026 | 3419 | 3460 | 3356 | 34,166 |
| 06/01/2026 | 3388 | 3496 | 3350 | 248,435 |
| 05/01/2026 | 3435 | 3590 | 3400 | 129,463 |
| 02/01/2026 | 3460 | 3506 | 3439 | 160,209 |
| 31/12/2025 | 3445 | 3534 | 3437 | 7,062 |
| 30/12/2025 | 3464 | 3533 | 3437 | 25,322 |
| 29/12/2025 | 3484 | 3600 | 3438 | 100,942 |
| 24/12/2025 | 3478 | 3532 | 3437 | 24,154 |
| 23/12/2025 | 3462 | 3600 | 3410 | 87,450 |