Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R786.70   -0.8%
16.3% of TOP-10 views
BUY
R786.50
SELL
R804.99
SIBANYE-S
R43.49   +1.6%
13.4% of TOP-10 views
BUY
R43.01
SELL
R43.98
SASOL
R186.43   +2.3%
12.6% of TOP-10 views
BUY
R180.00
SELL
R188.00
EXXARO
R185.32   -3.0%
10.1% of TOP-10 views
BUY
R178.00
SELL
R189.00
SHARE

STANLIB S&P500 IT ETF - ETF5IT

4,157 -8 (-0.19%)

Fri 14 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R39.42
SELL
R42.00

DELAYED PRICE ( 14/08 19:00)

Sale 4,157
Buy 3,942
Sell 4,200
Move -8
% Move -0.19%
Volume 154,257
Value 6,429,402
Deals 66
Today's High 4,185
Today's Low 4,153
% From 52WK High -7.00% ( 4,470 )
% From 52WK Low 38.11% ( 3,010 )

CLOSING PRICE ( 13/08/2026)

Close 4,170
High 4,199
Low 4,110
Volume 46,108
Move 1 day 1.07%
Move 1 week 0.85%
Move 1 month 4.72%
Move MTD 6.30%
Move YTD 21.04%
Move 1 year 22.32%
Move 3 year 103.71%
Move 5 year 191.81%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/08 17:03OCP41570
14/08 16:47AT416235
14/08 16:32AT41531
14/08 16:18AT41561,104
14/08 16:06AT41651,286
14/08 15:36AT415924,995
14/08 15:36AT416210
14/08 15:33AT417111,240
14/08 15:33AT417113,755
14/08 15:18AT418440

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.