



38 (1.05%)
| SHORT NAME | ETF5IT (ETF5IT) |
| LONG NAME | STANLIB S&P500 IT ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/04 17:07 | OCP | 3668 | 0 |
| 24/04 16:43 | AT | 3656 | 800 |
| 24/04 16:31 | AT | 3648 | 500 |
| 24/04 16:06 | AT | 3653 | 27 |
| 24/04 16:02 | AT | 3657 | 132 |
| 24/04 15:58 | AT | 3653 | 60 |
| 24/04 15:56 | AT | 3648 | 1,356 |
| 24/04 15:38 | AT | 3673 | 31 |
| 24/04 15:16 | AT | 3660 | 15 |
| 24/04 15:14 | AT | 3660 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/04/2026 | 3668 | 3680 | 3636 | 31,848 |
| 23/04/2026 | 3618 | 3646 | 3606 | 83,398 |
| 22/04/2026 | 3608 | 3611 | 3570 | 117,085 |
| 21/04/2026 | 3570 | 3573 | 3495 | 36,184 |
| 20/04/2026 | 3529 | 3612 | 3455 | 116,617 |
| 17/04/2026 | 3503 | 3527 | 3481 | 64,455 |
| 16/04/2026 | 3481 | 3493 | 3456 | 62,978 |
| 15/04/2026 | 3438 | 3444 | 3200 | 188,869 |
| 14/04/2026 | 3354 | 3394 | 3331 | 85,683 |
| 13/04/2026 | 3319 | 3319 | 3205 | 62,560 |