Show Most Viewed Shares
MOST VIEWED SHARES - Wed 5 Nov, 12:06 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OPTASIA
R19.92   +2.8%
29.8% of TOP-10 views
BUY
R19.95
SELL
R19.95
ABSAG
R193.76   -0.2%
12.2% of TOP-10 views
BUY
R193.78
SELL
R193.86
BLU
R13.22   +4.8%
11.9% of TOP-10 views
BUY
R13.20
SELL
R13.23
SASOL
R108.09   +0.5%
10.6% of TOP-10 views
BUY
R108.08
SELL
R108.15
SHARE

STANLIB S&P500 IT ETF - ETF5IT

3,687 -70 (-1.86%)

Wed 5 Nov, 12:06, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R36.87
SELL
R37.01

DELAYED PRICE ( 05/11 12:06)

Sale 3,687
Buy 3,687
Sell 3,701
Move -70
% Move -1.86%
Volume 140,775
Value 5,196,337
Deals 80
Today's High 3,799
Today's Low 3,676
% From 52WK High -4.23% ( 3,850 )
% From 52WK Low 59.27% ( 2,315 )

CLOSING PRICE ( 04/11/2025)

Close 3,757
High 3,845
Low 3,720
Volume 176,335
Move 1 day -0.58%
Move 1 week 1.60%
Move 1 month 5.44%
Move MTD -0.74%
Move YTD 18.11%
Move 1 year 34.85%
Move 3 year 176.25%
Move 5 year 214.13%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/11 12:05AT36875
05/11 12:05AT370110
05/11 11:58AT3701539
05/11 11:52AT3701134
05/11 11:48AT3701136
05/11 11:43AT370040
05/11 11:28AT370212
05/11 11:28AT37021,525
05/11 11:25AT37021,570
05/11 11:15AT36981,680

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.