



24 (0.69%)
| SHORT NAME | ETF5IT (ETF5IT) |
| LONG NAME | STANLIB S&P500 IT ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/12 12:07 | OCP | 3478 | 0 |
| 24/12 11:45 | AT | 3486 | 1,341 |
| 24/12 11:38 | AT | 3487 | 8,191 |
| 24/12 11:34 | AT | 3471 | 42 |
| 24/12 11:10 | AT | 3471 | 28 |
| 24/12 11:06 | AT | 3488 | 2 |
| 24/12 10:47 | AT | 3488 | 144 |
| 24/12 10:34 | AT | 3489 | 72 |
| 24/12 10:32 | AT | 3488 | 29 |
| 24/12 10:30 | AT | 3489 | 227 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/12/2025 | 3478 | 3532 | 3437 | 24,154 |
| 23/12/2025 | 3462 | 3600 | 3410 | 87,450 |
| 22/12/2025 | 3455 | 3600 | 3364 | 92,571 |
| 19/12/2025 | 3438 | 3475 | 3360 | 52,045 |
| 18/12/2025 | 3372 | 3442 | 3300 | 45,834 |
| 17/12/2025 | 3384 | 3462 | 3372 | 76,537 |
| 15/12/2025 | 3439 | 3600 | 3427 | 137,103 |
| 15/12/2025 | 3439 | 3600 | 3427 | 137,103 |
| 12/12/2025 | 3513 | 3650 | 3501 | 38,275 |
| 11/12/2025 | 3520 | 3648 | 3520 | 33,531 |