



101 (2.49%)
| SHORT NAME | ETF5IT (ETF5IT) |
| LONG NAME | STANLIB S&P500 IT ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/05 16:55 | OCP | 4130 | 0 |
| 29/05 16:38 | AT | 4155 | 10 |
| 29/05 16:20 | AT | 4141 | 115 |
| 29/05 16:17 | AT | 4147 | 12 |
| 29/05 15:54 | AT | 4167 | 114 |
| 29/05 15:53 | AT | 4160 | 254 |
| 29/05 15:53 | AT | 4156 | 4 |
| 29/05 15:45 | AT | 4147 | 3 |
| 29/05 15:40 | AT | 4130 | 3 |
| 29/05 15:38 | AT | 4131 | 115 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/05/2026 | 4130 | 4215 | 4094 | 93,029 |
| 28/05/2026 | 4054 | 4127 | 4027 | 108,803 |
| 27/05/2026 | 4036 | 4126 | 4027 | 121,639 |
| 26/05/2026 | 4085 | 4223 | 4024 | 151,660 |
| 25/05/2026 | 4175 | 4299 | 3925 | 175,355 |
| 22/05/2026 | 4026 | 4050 | 4000 | 100,610 |
| 21/05/2026 | 3987 | 4069 | 3972 | 116,242 |
| 20/05/2026 | 3972 | 4090 | 3972 | 72,071 |
| 19/05/2026 | 3953 | 4095 | 3942 | 57,594 |
| 18/05/2026 | 3955 | 4240 | 3955 | 47,511 |