Show Most Viewed Shares
MOST VIEWED SHARES - Fri 3 Jul, 14:41 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R36.13   +0.6%
16.6% of TOP-10 views
BUY
R36.10
SELL
R36.14
NASPERSN
R793.02   -0.9%
11.7% of TOP-10 views
BUY
R792.61
SELL
R793.03
SASOL
R157.14   -1.5%
11.7% of TOP-10 views
BUY
R157.03
SELL
R157.13
LABAT
R0.04   0.0%
10.8% of TOP-10 views
BUY
R0.04
SELL
R0.05
SHARE

STANLIB S&P500 ETF - ETF500

64,466 -238 (-0.37%)

Fri 3 Jul, 14:41, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R644.66
SELL
R646.73

DELAYED PRICE ( 03/07 14:41)

Sale 64,466
Buy 64,466
Sell 64,673
Move -238
% Move -0.37%
Volume 159
Value 102,537
Deals 16
Today's High 65,630
Today's Low 64,428
% From 52WK High -3.95% ( 67,114 )
% From 52WK Low 16.84% ( 55,175 )

CLOSING PRICE ( 02/07/2026)

Close 64,704
High 66,000
Low 64,617
Volume 879
Move 1 day -0.78%
Move 1 week 0.06%
Move 1 month -1.18%
Move MTD -0.36%
Move YTD 7.13%
Move 1 year 11.91%
Move 3 year 50.10%
Move 5 year 105.74%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/07 14:05AT644662
03/07 13:42AT646465
03/07 12:43AT646811
03/07 12:38AT6445426
03/07 12:34AT646651
03/07 12:18AT646683
03/07 11:52AT646841
03/07 11:29AT646991
03/07 10:35AT646404
03/07 10:09AT64428104

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.