



-238 (-0.37%)
| SHORT NAME | ETF500 (ETF500) |
| LONG NAME | STANLIB S&P500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/07 14:05 | AT | 64466 | 2 |
| 03/07 13:42 | AT | 64646 | 5 |
| 03/07 12:43 | AT | 64681 | 1 |
| 03/07 12:38 | AT | 64454 | 26 |
| 03/07 12:34 | AT | 64665 | 1 |
| 03/07 12:18 | AT | 64668 | 3 |
| 03/07 11:52 | AT | 64684 | 1 |
| 03/07 11:29 | AT | 64699 | 1 |
| 03/07 10:35 | AT | 64640 | 4 |
| 03/07 10:09 | AT | 64428 | 104 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/07/2026 | 64704 | 66000 | 64617 | 879 |
| 01/07/2026 | 65210 | 65942 | 64010 | 4,193 |
| 30/06/2026 | 64936 | 65942 | 64609 | 337 |
| 29/06/2026 | 64580 | 64680 | 64320 | 1,324 |
| 26/06/2026 | 64217 | 64692 | 63755 | 1,399 |
| 25/06/2026 | 64663 | 65950 | 64663 | 2,777 |
| 24/06/2026 | 65351 | 65484 | 65039 | 5,016 |
| 23/06/2026 | 64861 | 65086 | 64400 | 3,081 |
| 22/06/2026 | 65115 | 65610 | 65115 | 457 |
| 19/06/2026 | 65502 | 65624 | 65282 | 124 |