Show Most Viewed Shares
MOST VIEWED SHARES - Fri 31 Oct, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R107.70   +2.1%
17.2% of TOP-10 views
BUY
R106.18
SELL
R110.00
ASPEN
R98.12   +3.2%
13.4% of TOP-10 views
BUY
R96.30
SELL
R98.74
MTN
R172.93   +1.6%
11.5% of TOP-10 views
BUY
R166.00
SELL
R175.90
SIBANYE-S
R46.33   -1.0%
10.7% of TOP-10 views
BUY
R46.00
SELL
R48.00
SHARE

STANLIB S&P500 ETF - ETF500

62,934 300 (0.48%)

Fri 31 Oct, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R617.00
SELL
R645.00

DELAYED PRICE ( 31/10 19:14)

Sale 62,934
Buy 61,700
Sell 64,500
Move 300
% Move 0.48%
Volume 1,764
Value 1,114,001
Deals 39
Today's High 64,400
Today's Low 62,000
% From 52WK High -2.28% ( 64,400 )
% From 52WK Low 28.49% ( 48,981 )

CLOSING PRICE ( 30/10/2025)

Close 62,782
High 63,352
Low 62,586
Volume 9,278
Move 1 day 0.18%
Move 1 week 2.14%
Move 1 month 3.05%
Move MTD 3.05%
Move YTD 7.79%
Move 1 year 16.00%
Move 3 year 72.28%
Move 5 year 135.24%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/10 17:00OCP629340
31/10 16:48AT630827
31/10 16:09AT6298624
31/10 15:24AT630701
31/10 15:17AT630973
31/10 15:17AT630972
31/10 14:55AT6311330
31/10 14:38AT63066601
31/10 14:25AT631751
31/10 13:32AT630551

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.