Show Most Viewed Shares
MOST VIEWED SHARES - Mon 17 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TGALTD
R107.45   +10.1%
14.0% of TOP-10 views
BUY
R106.00
SELL
R111.00
SIBANYE-S
R44.64   +2.6%
13.1% of TOP-10 views
BUY
R43.00
SELL
R44.94
NASPERSN
R792.51   +0.7%
11.8% of TOP-10 views
BUY
R787.00
SELL
R800.00
SPAR
R43.32   -4.7%
11.4% of TOP-10 views
BUY
R42.20
SELL
R43.65
SHARE

STANLIB S&P500 ETF - ETF500

66,870 27 (0.04%)

Mon 17 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R668.00
SELL
R670.16

DELAYED PRICE ( 17/08 19:00)

Sale 66,870
Buy 66,800
Sell 67,016
Move 27
% Move 0.04%
Volume 584
Value 391,458
Deals 23
Today's High 68,000
Today's Low 66,784
% From 52WK High -1.66% ( 68,000 )
% From 52WK Low 21.20% ( 55,175 )

CLOSING PRICE ( 14/08/2026)

Close 66,989
High 67,999
Low 66,971
Volume 2,286
Move 1 day 0.03%
Move 1 week 0.66%
Move 1 month 2.07%
Move MTD 2.31%
Move YTD 10.92%
Move 1 year 11.04%
Move 3 year 54.02%
Move 5 year 98.78%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/08 17:06OCP668700
17/08 13:59AT670161
17/08 13:33AT670164
17/08 13:27AT670161
17/08 12:24AT670202
17/08 11:24AT6704166
17/08 11:00AT6705874
17/08 10:34AT668341
17/08 10:30AT670202
17/08 10:08AT6705942

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.