



-492 (-0.81%)
| SHORT NAME | ETF500 (ETF500) |
| LONG NAME | STANLIB S&P500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/12 12:04 | OCP | 60395 | 0 |
| 31/12 11:04 | AT | 60601 | 1 |
| 31/12 10:42 | AT | 60514 | 279 |
| 31/12 10:12 | AT | 60305 | 2 |
| 31/12 10:02 | AT | 60544 | 8 |
| 31/12 10:00 | AT | 60833 | 3 |
| 31/12 10:00 | AT | 60231 | 50 |
| 31/12 09:34 | AT | 61900 | 1 |
| 31/12 09:17 | AT | 61900 | 1 |
| 31/12 09:10 | AT | 61900 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/12/2025 | 60395 | 61900 | 60231 | 351 |
| 30/12/2025 | 61093 | 61954 | 60231 | 480 |
| 29/12/2025 | 61017 | 62000 | 60300 | 1,262 |
| 24/12/2025 | 60849 | 61900 | 60849 | 339 |
| 23/12/2025 | 60650 | 61774 | 60300 | 169 |
| 22/12/2025 | 60644 | 61595 | 60310 | 998 |
| 19/12/2025 | 60404 | 61095 | 60058 | 849 |
| 18/12/2025 | 60134 | 61378 | 58973 | 496 |
| 17/12/2025 | 60034 | 61380 | 59100 | 3,460 |
| 15/12/2025 | 60731 | 62500 | 59988 | 271 |