



27 (0.04%)
| SHORT NAME | ETF500 (ETF500) |
| LONG NAME | STANLIB S&P500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/08 17:06 | OCP | 66870 | 0 |
| 17/08 13:59 | AT | 67016 | 1 |
| 17/08 13:33 | AT | 67016 | 4 |
| 17/08 13:27 | AT | 67016 | 1 |
| 17/08 12:24 | AT | 67020 | 2 |
| 17/08 11:24 | AT | 67041 | 66 |
| 17/08 11:00 | AT | 67058 | 74 |
| 17/08 10:34 | AT | 66834 | 1 |
| 17/08 10:30 | AT | 67020 | 2 |
| 17/08 10:08 | AT | 67059 | 42 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/08/2026 | 66989 | 67999 | 66971 | 2,286 |
| 13/08/2026 | 66967 | 67920 | 66434 | 475 |
| 12/08/2026 | 66428 | 66935 | 66272 | 1,148 |
| 11/08/2026 | 66747 | 67080 | 66500 | 671 |
| 07/08/2026 | 66548 | 67628 | 66278 | 4,372 |
| 06/08/2026 | 66958 | 67277 | 66462 | 353 |
| 05/08/2026 | 67326 | 67805 | 65500 | 693 |
| 04/08/2026 | 66847 | 66888 | 66548 | 807 |
| 03/08/2026 | 66435 | 66531 | 65700 | 2,218 |
| 31/07/2026 | 65478 | 65807 | 63600 | 584 |