Show Most Viewed Shares
MOST VIEWED SHARES - Thu 25 Apr, 15:20 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ANGLO
R596.38   +16.1%
21.3% of TOP-10 views
BUY
R596.38
SELL
R596.50
COPPER360
R3.95   +27.4%
17.7% of TOP-10 views
BUY
R3.81
SELL
R3.94
CAPITEC
R2,162.88   +0.3%
15.5% of TOP-10 views
BUY
R2,162.42
SELL
R2,162.90
SASOL
R129.17   -3.6%
13.1% of TOP-10 views
BUY
R129.17
SELL
R129.24
SHARE

STANLIB S&P500 ETF - ETF500

50,057 -853 (-1.68%)

Thu 25 Apr, 15:20, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R499.06
SELL
R500.20

DELAYED PRICE ( 25/04 15:20)

Sale 50,057
Buy 49,906
Sell 50,020
Move -853
% Move -1.68%
Volume 620
Value 312,500
Deals 19
Today's High 50,599
Today's Low 49,950
% From 52WK High -88.68% ( 442,159 )
% From 52WK Low 32.07% ( 37,902 )

CLOSING PRICE ( 24/04/2024)

Close 50,910
High 51,110
Low 50,530
Volume 1,337
Move 1 day 1.14%
Move 1 week 1.40%
Move 1 month -0.83%
Move MTD -1.97%
Move YTD 10.10%
Move 1 year 30.87%
Move 3 year 69.69%
Move 5 year 146.45%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/04 13:56AT500576
25/04 13:40AT4995050
25/04 13:32AT5000050
25/04 13:15AT500947
25/04 12:40AT5013144
25/04 12:40AT501007
25/04 12:28AT501192
25/04 11:58AT501482
25/04 10:30AT5038812
25/04 10:00AT5044035

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.