Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R161.50   -2.1%
17.6% of TOP-10 views
BUY
R160.10
SELL
R163.24
STEINHOFF
R1.29   +2.4%
15.9% of TOP-10 views
BUY
R1.25
SELL
R1.29
MERAFE
R0.58   +7.4%
13.3% of TOP-10 views
BUY
R0.55
SELL
R0.60
PPC
R1.69   -3.4%
10.6% of TOP-10 views
BUY
R1.61
SELL
R1.70

STANLIB S&P500 ETF - ETF500

29,079 465 (1.61%)

Fri 22 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R285.26
SELL
R310.00

DELAYED PRICE ( 22/01 19:14)

Sale 29,079
Buy 28,526
Sell 31,000
Move 465
% Move 1.61%
Volume 609
Value 177,780
Deals 11
Today's High 29,275
Today's Low 28,830
% From 52WK High -4.30% ( 30,384 )
% From 52WK Low 60.65% ( 18,101 )

CLOSING PRICE ( 21/01/2021)

Close 28,803
High 29,975
Low 28,662
Volume 405
Move 1 day 0.18%
Move 1 week -1.16%
Move 1 month 5.73%
Move MTD 4.42%
Move YTD 4.42%
Move 1 year 20.79%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/01 17:04OCP290790
22/01 13:39AT2926875
22/01 13:39AT2923160
22/01 12:56AT2900480
22/01 12:50AT2927375
22/01 12:50AT29275143
22/01 12:50AT29230100
22/01 11:55AT2918312
22/01 11:21AT2910023
22/01 11:21AT291005

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.