SHORT NAME | ETF500 (ETF500) |
LONG NAME | STANLIB S&P500 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/04 13:56 | AT | 50057 | 6 |
25/04 13:40 | AT | 49950 | 50 |
25/04 13:32 | AT | 50000 | 50 |
25/04 13:15 | AT | 50094 | 7 |
25/04 12:40 | AT | 50131 | 44 |
25/04 12:40 | AT | 50100 | 7 |
25/04 12:28 | AT | 50119 | 2 |
25/04 11:58 | AT | 50148 | 2 |
25/04 10:30 | AT | 50388 | 12 |
25/04 10:00 | AT | 50440 | 35 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
24/04/2024 | 50910 | 51110 | 50530 | 1,337 |
23/04/2024 | 50335 | 50548 | 50168 | 968 |
22/04/2024 | 49921 | 50147 | 49409 | 768 |
19/04/2024 | 49961 | 50293 | 49802 | 388 |
18/04/2024 | 50309 | 50309 | 49898 | 1,161 |
17/04/2024 | 50209 | 50556 | 49862 | 782 |
16/04/2024 | 50037 | 50657 | 50037 | 2,052 |
15/04/2024 | 50966 | 51426 | 50501 | 853 |
12/04/2024 | 50814 | 51061 | 50390 | 1,744 |
11/04/2024 | 50467 | 51759 | 50279 | 5,149 |