



300 (0.48%)
| SHORT NAME | ETF500 (ETF500) |
| LONG NAME | STANLIB S&P500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/10 17:00 | OCP | 62934 | 0 |
| 31/10 16:48 | AT | 63082 | 7 |
| 31/10 16:09 | AT | 62986 | 24 |
| 31/10 15:24 | AT | 63070 | 1 |
| 31/10 15:17 | AT | 63097 | 3 |
| 31/10 15:17 | AT | 63097 | 2 |
| 31/10 14:55 | AT | 63113 | 30 |
| 31/10 14:38 | AT | 63066 | 601 |
| 31/10 14:25 | AT | 63175 | 1 |
| 31/10 13:32 | AT | 63055 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/10/2025 | 62934 | 64400 | 62000 | 1,764 |
| 30/10/2025 | 62782 | 63352 | 62586 | 9,278 |
| 29/10/2025 | 62671 | 63500 | 62212 | 584 |
| 28/10/2025 | 62433 | 63500 | 62001 | 1,585 |
| 27/10/2025 | 62438 | 62700 | 62200 | 465 |
| 24/10/2025 | 62236 | 62236 | 61707 | 2,153 |
| 23/10/2025 | 61467 | 61755 | 61183 | 2,760 |
| 22/10/2025 | 61768 | 62273 | 61768 | 1,462 |
| 21/10/2025 | 61984 | 61984 | 61250 | 1,213 |
| 20/10/2025 | 61305 | 61390 | 61059 | 339 |