Show Most Viewed Shares
MOST VIEWED SHARES - Tue 26 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.58   +6.0%
31.7% of TOP-10 views
BUY
R1.50
SELL
R1.60
SASOL
R151.94   -3.3%
14.8% of TOP-10 views
BUY
R151.01
SELL
R153.00
PPC
R1.55   -3.1%
10.2% of TOP-10 views
BUY
R1.54
SELL
R1.55
ASCENDIS
R0.78   +6.8%
9.9% of TOP-10 views
BUY
R0.72
SELL
R0.79

EOH LTD - EOH

868 18 (2.12%)

Tue 26 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2020-12-11
Last Update: 2021-01-22

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R8.40
SELL
R8.68

DELAYED PRICE ( 26/01 19:14)

Sale 868
Buy 840
Sell 868
Move 18
% Move 2.12%
Volume 219,133
Value 1,842,480
Deals 174
Today's High 870
Today's Low 825
% From 52WK High -16.46% ( 1,039 )
% From 52WK Low 307.51% ( 213 )

CLOSING PRICE ( 25/01/2021)

Close 850
High 869
Low 837
Volume 245,478
Move 1 day 0.47%
Move 1 week -5.13%
Move 1 month 4.81%
Move MTD 2.41%
Move YTD 2.41%
Move 1 year -12.46%
Move 3 year -87.66%
Move 5 year -93.25%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/01 17:11OCP8680
26/01 17:00AT868300
26/01 16:43AT862100
26/01 16:43AT861100
26/01 16:42AT854239
26/01 16:34AT86327
26/01 16:28AT867576
26/01 16:17AT867850
26/01 16:12AT859100
26/01 16:10AT8443,900

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.