Show Most Viewed Shares
MOST VIEWED SHARES - Mon 20 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R188.79   +0.3%
19.9% of TOP-10 views
BUY
R188.63
SELL
R194.00
NASPERSN
R855.70   +1.9%
11.8% of TOP-10 views
BUY
R852.00
SELL
R885.00
LABAT
R0.03   0.0%
11.8% of TOP-10 views
BUY
R0.02
SELL
R0.03
ASPEN
R155.00   +3.1%
10.2% of TOP-10 views
BUY
R149.50
SELL
R157.99
SHARE

E MEDIA HOLDINGS LTD -N - EMN

184 3 (1.66%)

Mon 20 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.80
SELL
R1.90

DELAYED PRICE ( 20/07 19:00)

Sale 184
Buy 180
Sell 190
Move 3
% Move 1.66%
Volume 322,992
Value 588,024
Deals 33
Today's High 190
Today's Low 181
% From 52WK High -31.09% ( 267 )
% From 52WK Low 6.98% ( 172 )

CLOSING PRICE ( 17/07/2026)

Close 181
High 190
Low 179
Volume 1,082,484
Move 1 day -2.69%
Move 1 week -3.72%
Move 1 month -3.72%
Move MTD 1.12%
Move YTD -16.20%
Move 1 year -32.21%
Move 3 year -48.87%
Move 5 year -35.13%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/07 17:16OCP1840
20/07 16:49AT1845,078
20/07 16:49AT181115
20/07 16:35AT181671
20/07 16:27AT184500
20/07 16:24AT182126
20/07 16:19AT182127
20/07 15:48AT182100
20/07 15:47AT182100,000
20/07 15:44AT18281,156

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.