Show Most Viewed Shares
MOST VIEWED SHARES - Tue 1 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NETCARE
R18.10   +0.5%
18.2% of TOP-10 views
BUY
R17.97
SELL
R18.70
PROSUS
R697.19   -2.8%
13.6% of TOP-10 views
BUY
R695.05
SELL
R710.00
SIBANYE-S
R47.29   -0.8%
13.6% of TOP-10 views
BUY
R45.95
SELL
R48.62
PAN-AF
R28.16   -4.0%
13.6% of TOP-10 views
BUY
R27.30
SELL
R29.00
SHARE

E MEDIA HOLDINGS LTD -N - EMN

162 1 (0.62%)

Tue 1 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.61
SELL
R1.67

DELAYED PRICE ( 01/09 19:00)

Sale 162
Buy 161
Sell 167
Move 1
% Move 0.62%
Volume 32,847
Value 53,159
Deals 49
Today's High 165
Today's Low 161
% From 52WK High -37.45% ( 259 )
% From 52WK Low 0.62% ( 161 )

CLOSING PRICE ( 31/08/2026)

Close 161
High 168
Low 161
Volume 122,701
Move 1 day -1.23%
Move 1 week -2.42%
Move 1 month -6.40%
Move MTD 0.00%
Move YTD -25.46%
Move 1 year -31.49%
Move 3 year -51.80%
Move 5 year -42.50%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/09 17:12OCP1620
01/09 16:49AT162400
01/09 16:32AT162198
01/09 16:29AT1622,401
01/09 16:25AT162616
01/09 16:25AT163266
01/09 16:17AT163337
01/09 16:07AT16380
01/09 16:07AT1632,200
01/09 16:06AT163117

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.