Show Most Viewed Shares
MOST VIEWED SHARES - Mon 12 Jan, 13:17 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R69.23   +5.9%
19.5% of TOP-10 views
BUY
R69.17
SELL
R69.23
ORIONMIN
R0.29   0.0%
18.7% of TOP-10 views
BUY
R0.28
SELL
R0.30
SASOL
R112.09   +0.8%
12.4% of TOP-10 views
BUY
R112.11
SELL
R112.22
NEWSLV
R13.10   +6.2%
11.1% of TOP-10 views
BUY
R13.02
SELL
R13.10
SHARE

E MEDIA HOLDINGS LTD -N - EMN

211 -6 (-2.76%)

Mon 12 Jan, 13:17, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.11
SELL
R2.15

DELAYED PRICE ( 12/01 13:17)

Sale 211
Buy 211
Sell 215
Move -6
% Move -2.76%
Volume 18,539
Value 39,703
Deals 32
Today's High 222
Today's Low 211
% From 52WK High -39.19% ( 347 )
% From 52WK Low 21.26% ( 174 )

CLOSING PRICE ( 09/01/2026)

Close 217
High 224
Low 211
Volume 2,053,387
Move 1 day 2.84%
Move 1 week -0.46%
Move 1 month 2.36%
Move MTD 0.46%
Move YTD 0.46%
Move 1 year -39.55%
Move 3 year -45.06%
Move 5 year -33.84%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/01 13:09AT211314
12/01 13:08AT211315
12/01 13:08AT211315
12/01 13:07AT211310
12/01 13:06AT211123
12/01 13:04AT211175
12/01 12:30AT211503
12/01 11:59AT21583
12/01 11:58AT21183
12/01 11:49AT215100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.