Show Most Viewed Shares
MOST VIEWED SHARES - Mon 8 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R223.74   -1.9%
22.6% of TOP-10 views
BUY
R222.00
SELL
R225.00
SIBANYE-S
R40.80   -4.0%
14.6% of TOP-10 views
BUY
R40.05
SELL
R42.84
PPC
R7.20   +4.0%
13.1% of TOP-10 views
BUY
R6.86
SELL
R7.20
ORIONMIN
R0.28   0.0%
9.3% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

E MEDIA HOLDINGS LTD -N - EMN

198 2 (1.02%)

Mon 8 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.96
SELL
R2.10

DELAYED PRICE ( 08/06 19:00)

Sale 198
Buy 196
Sell 210
Move 2
% Move 1.02%
Volume 193,081
Value 380,421
Deals 27
Today's High 200
Today's Low 196
% From 52WK High -33.33% ( 297 )
% From 52WK Low 13.79% ( 174 )

CLOSING PRICE ( 05/06/2026)

Close 196
High 201
Low 196
Volume 248,582
Move 1 day -2.00%
Move 1 week -4.39%
Move 1 month -5.31%
Move MTD -4.39%
Move YTD -9.26%
Move 1 year -33.56%
Move 3 year -47.03%
Move 5 year -24.32%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/06 17:03OCP1980
08/06 16:40AT1984,234
08/06 16:27AT198217
08/06 16:19AT19849
08/06 16:18AT197587
08/06 16:00AT19783
08/06 15:55AT197126
08/06 15:39AT1971,363
08/06 15:37AT19913
08/06 15:36AT200582

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.