Show Most Viewed Shares
MOST VIEWED SHARES - Mon 11 May, 18:42 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TFG
R60.28   -12.8%
23.2% of TOP-10 views
BUY
R59.95
SELL
R62.00
SASOL
R215.15   +1.0%
15.4% of TOP-10 views
BUY
R213.00
SELL
R218.20
SIBANYE-S
R56.26   +2.7%
11.2% of TOP-10 views
BUY
R53.70
SELL
R56.90
BOXER
R85.64   +7.7%
9.8% of TOP-10 views
BUY
R84.36
SELL
R86.10
SHARE

E MEDIA HOLDINGS LTD -N - EMN

211 4 (1.93%)

Mon 11 May, 18:42, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.08
SELL
R2.15

DELAYED PRICE ( 11/05 18:42)

Sale 211
Buy 208
Sell 215
Move 4
% Move 1.93%
Volume 34,682
Value 73,290
Deals 17
Today's High 212
Today's Low 208
% From 52WK High -37.20% ( 336 )
% From 52WK Low 21.26% ( 174 )

CLOSING PRICE ( 08/05/2026)

Close 207
High 215
Low 207
Volume 1,267,159
Move 1 day -1.43%
Move 1 week -4.17%
Move 1 month -1.43%
Move MTD -4.17%
Move YTD -4.17%
Move 1 year -24.45%
Move 3 year -39.12%
Move 5 year -30.77%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/05 17:12OCP2110
11/05 17:00AT21174
11/05 16:41AT20967
11/05 16:39AT209102
11/05 16:37AT2091,678
11/05 16:22AT209188
11/05 16:15AT209113
11/05 14:09AT209411
11/05 13:04AT209923
11/05 12:58AT209602

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.