Show Most Viewed Shares
MOST VIEWED SHARES - Mon 3 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R892.97   +2.9%
13.0% of TOP-10 views
BUY
R888.50
SELL
R893.76
SASOL
R187.25   -3.6%
12.9% of TOP-10 views
BUY
R184.00
SELL
R191.87
ORIONMIN
R0.28   0.0%
12.4% of TOP-10 views
BUY
R0.27
SELL
R0.28
LABAT
R0.03   0.0%
11.5% of TOP-10 views
BUY
R0.02
SELL
R0.03
SHARE

E MEDIA HOLDINGS LTD -N - EMN

172 0 (0.0%)

Mon 3 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.63
SELL
R1.72

DELAYED PRICE ( 03/08 19:00)

Sale 172
Buy 163
Sell 172
Move 0
% Move 0.0%
Volume 94,072
Value 158,098
Deals 34
Today's High 172
Today's Low 162
% From 52WK High -34.85% ( 264 )
% From 52WK Low 6.17% ( 162 )

CLOSING PRICE ( 31/07/2026)

Close 172
High 172
Low 166
Volume 199,620
Move 1 day 0.00%
Move 1 week -3.91%
Move 1 month -3.37%
Move MTD 0.00%
Move YTD -20.37%
Move 1 year -29.80%
Move 3 year -50.72%
Move 5 year -36.30%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/08 17:14OCP1720
03/08 17:00AT1721,053
03/08 16:48AT168133
03/08 16:16AT168419
03/08 16:13AT168230
03/08 15:12AT168324
03/08 15:10AT168839
03/08 14:53AT168218
03/08 14:50AT169120
03/08 14:50AT168255

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.