Show Most Viewed Shares
MOST VIEWED SHARES - Mon 25 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R210.30   -4.1%
18.4% of TOP-10 views
BUY
R208.00
SELL
R213.10
ORIONMIN
R0.30   0.0%
11.9% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R49.74   +6.4%
11.9% of TOP-10 views
BUY
R48.00
SELL
R50.61
NASPERSN
R876.37   +4.0%
11.1% of TOP-10 views
BUY
R862.37
SELL
R885.00
SHARE

E MEDIA HOLDINGS LTD -N - EMN

215 0 (0.0%)

Mon 25 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.01
SELL
R2.25

DELAYED PRICE ( 25/05 19:00)

Sale 215
Buy 201
Sell 225
Move 0
% Move 0.0%
Volume 839,868
Value 1,805,171
Deals 56
Today's High 224
Today's Low 212
% From 52WK High -36.01% ( 336 )
% From 52WK Low 23.56% ( 174 )

CLOSING PRICE ( 22/05/2026)

Close 215
High 215
Low 211
Volume 112,923
Move 1 day 0.47%
Move 1 week 2.38%
Move 1 month 0.47%
Move MTD -0.46%
Move YTD -0.46%
Move 1 year -21.53%
Move 3 year -35.82%
Move 5 year -27.85%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/05 17:12OCP2150
25/05 16:47AT21524,856
25/05 16:31AT224250
25/05 16:30AT2154,186
25/05 16:30AT21550,000
25/05 14:59AT21550,000
25/05 14:58AT224601
25/05 14:58AT2153,341
25/05 14:58AT21550,000
25/05 14:57AT21488

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.