Show Most Viewed Shares
MOST VIEWED SHARES - Mon 8 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R223.74   -1.9%
22.7% of TOP-10 views
BUY
R222.00
SELL
R225.00
SIBANYE-S
R40.80   -4.0%
14.6% of TOP-10 views
BUY
R40.05
SELL
R42.84
PPC
R7.20   +4.0%
13.0% of TOP-10 views
BUY
R6.86
SELL
R7.20
ORIONMIN
R0.28   0.0%
9.2% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

EMIRA PROPERTY FUND - EMI

1,518 28 (1.88%)

Mon 8 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2026-06-05

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R14.76
SELL
R15.23

DELAYED PRICE ( 08/06 19:00)

Sale 1,518
Buy 1,476
Sell 1,523
Move 28
% Move 1.88%
Volume 79,514
Value 1,188,201
Deals 102
Today's High 1,522
Today's Low 1,441
% From 52WK High -3.74% ( 1,577 )
% From 52WK Low 47.95% ( 1,026 )

CLOSING PRICE ( 05/06/2026)

Close 1,490
High 1,491
Low 1,451
Volume 165,483
Move 1 day -0.53%
Move 1 week 2.62%
Move 1 month 3.19%
Move MTD 2.62%
Move YTD 9.64%
Move 1 year 32.68%
Move 3 year 62.13%
Move 5 year 55.21%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/06 17:13OCP15180
08/06 17:00AT15181,559
08/06 16:49AT1500117
08/06 16:35AT15006
08/06 16:35AT1500391
08/06 16:29AT147710
08/06 16:17AT150010
08/06 15:55AT1492273
08/06 15:38AT1477277
08/06 15:21AT1484163

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.