Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R188.21   +2.6%
15.4% of TOP-10 views
BUY
R185.10
SELL
R191.00
ARCMITTAL
R1.38   +7.0%
14.1% of TOP-10 views
BUY
R1.32
SELL
R1.39
SATRIXNDQ
R271.77   -2.1%
13.6% of TOP-10 views
BUY
R266.60
SELL
R275.00
SIBANYE-S
R32.69   -1.8%
12.2% of TOP-10 views
BUY
R32.16
SELL
R34.02
SHARE

EMIRA PROPERTY FUND - EMI

1,341 -23 (-1.69%)

Fri 17 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2026-07-17

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R13.20
SELL
R13.74

DELAYED PRICE ( 17/07 19:00)

Sale 1,341
Buy 1,320
Sell 1,374
Move -23
% Move -1.69%
Volume 563,039
Value 7,655,946
Deals 38
Today's High 1,374
Today's Low 1,341
% From 52WK High -14.97% ( 1,577 )
% From 52WK Low 21.91% ( 1,100 )

CLOSING PRICE ( 16/07/2026)

Close 1,364
High 1,380
Low 1,313
Volume 414,334
Move 1 day -1.16%
Move 1 week 1.41%
Move 1 month -7.84%
Move MTD 1.11%
Move YTD 0.37%
Move 1 year 22.44%
Move 3 year 61.61%
Move 5 year 44.49%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/07 17:06OCP13410
17/07 17:00AT13416,349
17/07 16:38AT1360833
17/07 16:12AT13601
17/07 16:11AT1360544
17/07 16:11AT1357122
17/07 15:57AT13572
17/07 15:44AT134488
17/07 15:36AT13593
17/07 15:29AT1345417

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.