Show Most Viewed Shares
MOST VIEWED SHARES - Mon 20 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
GROWPNT
R15.58   +2.0%
50.0% of TOP-10 views
BUY
R15.07
SELL
R15.70
ASPI
R173.20   -4.1%
50.0% of TOP-10 views
BUY
R163.00
SELL
R233.00
SHARE

EMIRA PROPERTY FUND - EMI

1,300 12 (0.93%)

Mon 20 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2025-10-10

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R12.74
SELL
R13.13

DELAYED PRICE ( 20/10 19:00)

Sale 1,300
Buy 1,274
Sell 1,313
Move 12
% Move 0.93%
Volume 121,406
Value 1,560,082
Deals 102
Today's High 1,313
Today's Low 1,250
% From 52WK High -3.70% ( 1,350 )
% From 52WK Low 47.56% ( 881 )

CLOSING PRICE ( 17/10/2025)

Close 1,288
High 1,313
Low 1,251
Volume 135,384
Move 1 day -1.68%
Move 1 week -0.92%
Move 1 month 7.87%
Move MTD 6.45%
Move YTD 18.17%
Move 1 year 13.08%
Move 3 year 24.81%
Move 5 year 121.31%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/10 17:11OCP13000
20/10 17:00AT13002,866
20/10 16:49AT13002,818
20/10 16:48AT13003,056
20/10 16:48AT1300361
20/10 16:45AT13057
20/10 16:45AT1300988
20/10 16:45AT1305570
20/10 16:42AT1305294
20/10 16:28AT13063

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.