Show Most Viewed Shares
MOST VIEWED SHARES - Thu 13 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R793.00   -2.1%
18.8% of TOP-10 views
BUY
R793.00
SELL
R819.99
SIBANYE-S
R42.82   -1.1%
11.8% of TOP-10 views
BUY
R41.80
SELL
R43.10
SASOL
R182.17   -2.1%
11.2% of TOP-10 views
BUY
R181.20
SELL
R185.00
ORIONMIN
R0.30   0.0%
10.4% of TOP-10 views
BUY
R0.29
SELL
R0.30
SHARE

E MEDIA HOLDINGS LIMITED - EMH

206 0 (0.0%)

Thu 13 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.81
SELL
R2.10

DELAYED PRICE ( 13/08 19:00)

Sale 206
Buy 181
Sell 210
Move 0
% Move 0.0%
Volume 104,940
Value 216,176
Deals 10
Today's High 206
Today's Low 206
% From 52WK High -25.09% ( 275 )
% From 52WK Low 17.05% ( 176 )

CLOSING PRICE ( 12/08/2026)

Close 206
High 206
Low 206
Volume 46,830
Move 1 day 0.00%
Move 1 week -1.44%
Move 1 month 13.81%
Move MTD 10.16%
Move YTD -11.97%
Move 1 year -19.22%
Move 3 year -36.42%
Move 5 year -39.41%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/08 17:05OCP2060
13/08 16:05AT20625,000
13/08 16:05AT20624,536
13/08 16:00AT20611,536
13/08 15:59AT20612,300
13/08 13:31AT2061,164
13/08 13:31AT2063,076
13/08 10:08AT20621,924
13/08 09:51AT2064,940

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.