Show Most Viewed Shares
MOST VIEWED SHARES - Wed 19 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PURPLE
R1.98   -7.0%
20.0% of TOP-10 views
BUY
R1.94
SELL
R2.01
ISA
R2.00   0.0%
10.0% of TOP-10 views
BUY
R1.90
SELL
R2.29
FIRSTRAND
R97.86   +0.5%
10.0% of TOP-10 views
BUY
R97.60
SELL
R98.40
ORIONMIN
R0.28   0.0%
10.0% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

E MEDIA HOLDINGS LIMITED - EMH

181 -17 (-8.25%)

Wed 19 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.83
SELL
R1.99

DELAYED PRICE ( 19/08 19:00)

Sale 181
Buy 183
Sell 199
Move -17
% Move -8.25%
Volume 20,226
Value 37,900
Deals 7
Today's High 206
Today's Low 181
% From 52WK High -34.18% ( 275 )
% From 52WK Low 2.84% ( 176 )

CLOSING PRICE ( 18/08/2026)

Close 206
High 206
Low 193
Volume 82,315
Move 1 day 0.00%
Move 1 week 0.00%
Move 1 month -2.83%
Move MTD 10.16%
Move YTD -11.97%
Move 1 year -19.22%
Move 3 year -36.42%
Move 5 year -26.43%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/08 17:08OCP1810
19/08 14:33AT1825,203
19/08 14:33AT181438
19/08 14:33AT189749
19/08 13:32AT1898,136
19/08 12:15AT1905,600
19/08 09:00AT206100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.