SHORT NAME | FNBETNEGQ (EGETNQ) |
LONG NAME | FNB ETN ON ENERGYQ AUG26 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/04 17:04 | OCP | 588 | 0 |
18/04 13:10 | AT | 594 | 140 |
18/04 13:09 | AT | 594 | 1 |
18/04 10:29 | AT | 596 | 40 |
18/04 10:27 | AT | 596 | 9 |
18/04 09:02 | AT | 600 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/04/2024 | 584 | 590 | 571 | 129 |
16/04/2024 | 582 | 595 | 582 | 66 |
15/04/2024 | 596 | 618 | 596 | 8 |
12/04/2024 | 613 | 626 | 613 | 15 |
11/04/2024 | 612 | 631 | 612 | 97 |
10/04/2024 | 612 | 638 | 606 | 684 |
09/04/2024 | 623 | 627 | 621 | 178 |
08/04/2024 | 618 | 623 | 616 | 39 |
05/04/2024 | 611 | 624 | 611 | 225 |
04/04/2024 | 628 | 628 | 624 | 3 |