



54 (3.50%)
| SHORT NAME | EASYGE (EASYGE) |
| LONG NAME | EASYETFS GLOBAL EQUITY ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/03 17:08 | OCP | 1585 | 0 |
| 25/03 16:41 | AT | 1596 | 4,078 |
| 25/03 16:29 | AT | 1593 | 18,749 |
| 25/03 16:11 | AT | 1588 | 2,877 |
| 25/03 15:58 | AT | 1575 | 28,160 |
| 25/03 15:14 | AT | 1585 | 600 |
| 25/03 14:39 | AT | 1573 | 19,472 |
| 25/03 14:39 | AT | 1574 | 38,000 |
| 25/03 14:38 | AT | 1575 | 5,567 |
| 25/03 14:38 | AT | 1575 | 54,433 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/03/2026 | 1585 | 1596 | 1571 | 471,910 |
| 24/03/2026 | 1542 | 1555 | 1528 | 18,096 |
| 23/03/2026 | 1544 | 1556 | 1475 | 149,624 |
| 20/03/2026 | 1520 | 1560 | 1520 | 95,932 |
| 19/03/2026 | 1522 | 1529 | 1503 | 69,209 |
| 18/03/2026 | 1533 | 1557 | 1520 | 60,428 |
| 17/03/2026 | 1498 | 1503 | 1465 | 33,054 |
| 16/03/2026 | 1506 | 1512 | 1499 | 143,534 |
| 13/03/2026 | 1475 | 1489 | 1464 | 51,988 |
| 12/03/2026 | 1463 | 1488 | 1463 | 48,345 |