



-58 (-4.16%)
| SHORT NAME | BAFAMETF (EASYBF) |
| LONG NAME | BAF ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/01 16:59 | OCP | 1347 | 0 |
| 30/01 15:42 | AT | 1336 | 11,668 |
| 30/01 15:42 | AT | 1338 | 56,494 |
| 30/01 15:40 | AT | 1338 | 56,494 |
| 30/01 15:40 | AT | 1336 | 50,000 |
| 30/01 14:28 | AT | 1346 | 1 |
| 30/01 13:04 | AT | 1343 | 255 |
| 30/01 11:49 | AT | 1332 | 300 |
| 30/01 10:56 | AT | 1345 | 255 |
| 30/01 10:13 | AT | 1341 | 255 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/01/2026 | 1347 | 1347 | 1332 | 175,722 |
| 29/01/2026 | 1394 | 1399 | 1394 | 14,248 |
| 28/01/2026 | 1384 | 1397 | 1384 | 153,884 |
| 27/01/2026 | 1367 | 1381 | 1367 | 101,147 |
| 26/01/2026 | 1376 | 1377 | 1369 | 32,726 |
| 23/01/2026 | 1353 | 1365 | 1350 | 172,766 |
| 22/01/2026 | 1356 | 1370 | 1355 | 68,346 |
| 21/01/2026 | 1352 | 1367 | 1352 | 37,519 |
| 20/01/2026 | 1354 | 1362 | 1345 | 78,120 |
| 19/01/2026 | 1325 | 1341 | 1324 | 89,268 |