Show Most Viewed Shares
MOST VIEWED SHARES - Mon 15 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R181.34   +1.2%
15.5% of TOP-10 views
BUY
R180.50
SELL
R183.00
SIBANYE-S
R56.36   -3.9%
15.0% of TOP-10 views
BUY
R55.70
SELL
R58.50
SASOL
R102.70   -2.6%
11.9% of TOP-10 views
BUY
R102.00
SELL
R104.00
ORIONMIN
R0.20   -4.8%
10.2% of TOP-10 views
BUY
R0.19
SELL
R0.20
SHARE

DATATEC LIMITED - DTC

8,006 9 (0.11%)

Mon 15 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R79.70
SELL
R83.02

DELAYED PRICE ( 15/12 19:14)

Sale 8,006
Buy 7,970
Sell 8,302
Move 9
% Move 0.11%
Volume 619,263
Value 49,496,621
Deals 1,859
Today's High 8,056
Today's Low 7,932
% From 52WK High -3.32% ( 8,281 )
% From 52WK Low 83.62% ( 4,360 )

CLOSING PRICE ( 12/12/2025)

Close 7,997
High 8,142
Low 7,962
Volume 307,131
Move 1 day -1.58%
Move 1 week -1.10%
Move 1 month 3.84%
Move MTD -0.73%
Move YTD 60.36%
Move 1 year 78.58%
Move 3 year 164.98%
Move 5 year 212.63%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/12 17:11LT80061,339
15/12 17:04OCP80060
15/12 17:00AT800622,072
15/12 16:49AT7981271
15/12 16:49AT7980244
15/12 16:48AT7983276
15/12 16:48AT7981260
15/12 16:46AT7985264
15/12 16:45AT7987263
15/12 16:43AT7989280

SHARE HISTORY

OVERVIEW - DATATEC LIMITED

Datatec Group is a global provider of ICT solutions and services with revenues of over $4 billion, more than 9 000 employees worldwide and operations in over 50 countries. The Group operates in three principal areas of the ICT industry: Technology distribution, integration and managed services and consulting and financial services through its three respective divisions: Westcon International, global distribution of solutions in security, collaboration, networking and data centre technologies; Logicalis, ICT infrastructure solutions and services; and consulting and financial services (Analysys Mason and Datatec Financial Services). Datatec's shares are listed on the JSE.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.