SHORT NAME | DSYSBO (DSYSBO) |
LONG NAME | SBDSYR130CO40:1DEC24 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/05 17:01 | OCP | 28 | 0 |
17/05 09:39 | AT | 27 | 50,000 |
17/05 09:36 | AT | 27 | 50,000 |
17/05 09:35 | AT | 27 | 50,000 |
17/05 09:26 | AT | 27 | 20,202 |
17/05 09:26 | AT | 27 | 114,899 |
17/05 09:26 | AT | 27 | 114,899 |
17/05 09:15 | AT | 27 | 20,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/05/2024 | 28 | 28 | 27 | 520,000 |
16/05/2024 | 28 | 28 | 24 | 945,000 |
15/05/2024 | 23 | 23 | 23 | 0 |
14/05/2024 | 19 | 23 | 19 | 1,465,000 |
13/05/2024 | 29 | 29 | 29 | 0 |
10/05/2024 | 31 | 31 | 31 | 0 |
10/05/2024 | 31 | 31 | 31 | 0 |
09/05/2024 | 30 | 30 | 30 | 0 |
08/05/2024 | 31 | 31 | 31 | 0 |
07/05/2024 | 30 | 30 | 30 | 0 |