Show Most Viewed Shares
MOST VIEWED SHARES - Wed 20 May, 15:42 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R223.51   +0.1%
16.8% of TOP-10 views
BUY
R223.47
SELL
R223.58
ORIONMIN
R0.29   0.0%
16.0% of TOP-10 views
BUY
R0.28
SELL
R0.29
SIBANYE-S
R47.50   -0.1%
12.4% of TOP-10 views
BUY
R47.49
SELL
R47.53
NASPERSN
R883.00   -1.8%
9.1% of TOP-10 views
BUY
R882.94
SELL
R883.00
SHARE

DIPULA INCOME FUND LTD B - DIB

718 -1 (-0.14%)

Wed 20 May, 15:42, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R7.17
SELL
R7.18

DELAYED PRICE ( 20/05 15:42)

Sale 718
Buy 717
Sell 718
Move -1
% Move -0.14%
Volume 132,665
Value 952,746
Deals 24
Today's High 724
Today's Low 704
% From 52WK High -4.27% ( 750 )
% From 52WK Low 43.60% ( 500 )

CLOSING PRICE ( 19/05/2026)

Close 719
High 719
Low 714
Volume 10,224,470
Move 1 day 0.14%
Move 1 week 1.99%
Move 1 month 0.70%
Move MTD 0.56%
Move YTD 6.68%
Move 1 year 33.40%
Move 3 year 89.21%
Move 5 year 80.65%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/05 14:00AT7181
20/05 13:22AT7171,169
20/05 12:45AT71819
20/05 12:36AT7181,335
20/05 12:30AT7185
20/05 12:12AT711352
20/05 12:07AT718960
20/05 11:46AT72476
20/05 10:40AT7184,336
20/05 10:40AT7184,652

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.