Show Most Viewed Shares
MOST VIEWED SHARES - Mon 17 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TGALTD
R107.45   +10.1%
13.9% of TOP-10 views
BUY
R106.00
SELL
R111.30
SIBANYE-S
R44.64   +2.6%
13.2% of TOP-10 views
BUY
R43.35
SELL
R44.94
NASPERSN
R792.51   +0.7%
11.8% of TOP-10 views
BUY
R786.70
SELL
R799.91
SPAR
R43.32   -4.7%
11.4% of TOP-10 views
BUY
R42.20
SELL
R44.20
SHARE

DIPULA INCOME FUND LTD B - DIB

720 -5 (-0.69%)

Mon 17 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.91
SELL
R7.60

DELAYED PRICE ( 17/08 19:00)

Sale 720
Buy 691
Sell 760
Move -5
% Move -0.69%
Volume 351,017
Value 2,575,507
Deals 74
Today's High 760
Today's Low 700
% From 52WK High -5.26% ( 760 )
% From 52WK Low 44.00% ( 500 )

CLOSING PRICE ( 14/08/2026)

Close 725
High 729
Low 717
Volume 178,753
Move 1 day 0.69%
Move 1 week 1.12%
Move 1 month 3.57%
Move MTD 1.54%
Move YTD 7.57%
Move 1 year 25.65%
Move 3 year 101.39%
Move 5 year 100.83%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/08 17:08OCP7200
17/08 17:00AT7205,922
17/08 16:17AT72344
17/08 16:14AT7341,555
17/08 16:14AT7251,532
17/08 16:09AT7343,439
17/08 16:09AT7343,550
17/08 16:09AT73411,034
17/08 16:09AT73455
17/08 16:09AT73411,895

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.