Show Most Viewed Shares
MOST VIEWED SHARES - Mon 22 Jun, 12:03 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R187.04   +0.4%
13.9% of TOP-10 views
BUY
R187.00
SELL
R187.12
ARCMITTAL
R1.36   -0.7%
13.8% of TOP-10 views
BUY
R1.33
SELL
R1.36
ASPEN
R153.77   -0.3%
11.6% of TOP-10 views
BUY
R153.77
SELL
R153.91
SIBANYE-S
R38.27   +3.8%
11.3% of TOP-10 views
BUY
R38.29
SELL
R38.33
SHARE

10X TOP 50 - CTOP50

4,526 0 (0.0%)

Mon 22 Jun, 12:03, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R45.05
SELL
R45.28

DELAYED PRICE ( 22/06 12:03)

Sale 4,526
Buy 4,505
Sell 4,528
Move 0
% Move 0.0%
Volume 4,016
Value 181,850
Deals 14
Today's High 4,534
Today's Low 4,511
% From 52WK High -13.11% ( 5,209 )
% From 52WK Low 22.09% ( 3,707 )

CLOSING PRICE ( 19/06/2026)

Close 4,526
High 4,595
Low 4,514
Volume 27,667
Move 1 day -2.10%
Move 1 week 0.69%
Move 1 month 0.18%
Move MTD -1.37%
Move YTD -2.16%
Move 1 year 20.31%
Move 3 year 49.23%
Move 5 year 71.44%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/06 11:58AT452643
22/06 11:58AT4526782
22/06 11:43AT453410
22/06 11:29AT4531202
22/06 11:00AT4515200
22/06 10:01AT452343
22/06 10:00AT4523110
22/06 09:49AT453179
22/06 09:44AT45302,447
22/06 09:42AT452553

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.