Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Dec, 11:08 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R105.62   +1.9%
16.8% of TOP-10 views
BUY
R105.59
SELL
R105.62
ABSAG
R237.96   +0.9%
12.8% of TOP-10 views
BUY
R237.94
SELL
R238.10
SIBANYE-S
R59.31   +2.5%
12.1% of TOP-10 views
BUY
R59.21
SELL
R59.30
JUBILEE
R0.71   +1.4%
10.9% of TOP-10 views
BUY
R0.70
SELL
R0.71
SHARE

10X TOP 50 - CTOP50

4,599 39 (0.86%)

Thu 18 Dec, 11:08, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R46.10
SELL
R46.31

DELAYED PRICE ( 18/12 11:08)

Sale 4,599
Buy 4,610
Sell 4,631
Move 39
% Move 0.86%
Volume 1,314
Value 60,614
Deals 11
Today's High 4,622
Today's Low 4,590
% From 52WK High -1.10% ( 4,650 )
% From 52WK Low 51.08% ( 3,044 )

CLOSING PRICE ( 15/12/2025)

Close 4,560
High 4,576
Low 4,506
Volume 8,076
Move 1 day 1.29%
Move 1 week 1.81%
Move 1 month 1.74%
Move MTD 2.25%
Move YTD 36.42%
Move 1 year 32.72%
Move 3 year 51.48%
Move 5 year 86.88%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/12 10:33AT4599108
18/12 10:13AT45962
18/12 10:06AT4621107
18/12 10:00AT45962
18/12 10:00AT46229
18/12 10:00AT46229
18/12 10:00AT459610
18/12 09:34AT460913
18/12 09:10AT459010

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.