Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STADIO
R18.49   +22.9%
21.6% of TOP-10 views
BUY
R15.11
SELL
R19.00
SIBANYE-S
R46.45   -1.9%
11.7% of TOP-10 views
BUY
R45.80
SELL
R48.35
PPC
R8.01   +3.5%
10.9% of TOP-10 views
BUY
R7.79
SELL
R8.20
PAN-AF
R28.10   +1.7%
10.9% of TOP-10 views
BUY
R27.75
SELL
R28.55
SHARE

10X TOP 50 - CTOP50

4,546 -27 (-0.59%)

Fri 18 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R45.25
SELL
R51.02

DELAYED PRICE ( 18/09 19:00)

Sale 4,546
Buy 4,525
Sell 5,102
Move -27
% Move -0.59%
Volume 5,164
Value 236,578
Deals 14
Today's High 4,601
Today's Low 4,561
% From 52WK High -12.73% ( 5,209 )
% From 52WK Low 10.85% ( 4,101 )

CLOSING PRICE ( 17/09/2026)

Close 4,588
High 4,615
Low 4,548
Volume 121,670
Move 1 day 0.72%
Move 1 week -0.82%
Move 1 month 1.37%
Move MTD -1.31%
Move YTD -0.82%
Move 1 year 10.77%
Move 3 year 53.39%
Move 5 year 75.99%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 17:03OCP45460
18/09 15:07AT456150
18/09 14:13AT45712
18/09 13:59AT456836
18/09 13:27AT45885
18/09 12:22AT4583120
18/09 12:15AT45722,000
18/09 10:37AT45836
18/09 10:16AT4574250
18/09 09:56AT4601763

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.