Show Most Viewed Shares
MOST VIEWED SHARES - Fri 11 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,420.03   -2.1%
27.4% of TOP-10 views
BUY
R3,400.01
SELL
R3,500.00
SIBANYE-S
R37.00   +6.0%
18.8% of TOP-10 views
BUY
R36.40
SELL
R37.30
SASOL
R92.28   -0.6%
13.7% of TOP-10 views
BUY
R90.01
SELL
R92.88
IOCOLIM
R4.27   +1.7%
7.6% of TOP-10 views
BUY
R4.17
SELL
R4.27
SHARE

10X TOP 50 - CTOP50

3,859 -26 (-0.67%)

Fri 11 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R38.21
SELL
R39.80

DELAYED PRICE ( 11/07 19:00)

Sale 3,859
Buy 3,821
Sell 3,980
Move -26
% Move -0.67%
Volume 14,802
Value 567,749
Deals 39
Today's High 3,889
Today's Low 3,828
% From 52WK High -1.13% ( 3,903 )
% From 52WK Low 26.77% ( 3,044 )

CLOSING PRICE ( 10/07/2025)

Close 3,867
High 3,903
Low 3,857
Volume 124,282
Move 1 day 0.16%
Move 1 week 0.29%
Move 1 month 0.99%
Move MTD 1.07%
Move YTD 17.18%
Move 1 year 18.98%
Move 3 year 38.26%
Move 5 year 76.17%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/07 17:06OCP38590
11/07 16:37AT38411
11/07 16:26AT38451
11/07 15:53AT38541
11/07 15:36AT38631
11/07 15:05AT38651
11/07 14:43AT38391
11/07 14:11AT38361
11/07 14:02AT38381
11/07 13:52AT383852

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.