Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R150.00   +16.8%
36.9% of TOP-10 views
BUY
R149.00
SELL
R150.10
ASCENDIS
R0.97   +10.2%
12.0% of TOP-10 views
BUY
R0.85
SELL
R1.03
REDEFINE
R3.17   +8.6%
11.0% of TOP-10 views
BUY
R3.15
SELL
R3.25
OMUTUAL
R13.20   +1.6%
7.8% of TOP-10 views
BUY
R13.00
SELL
R13.26

CORESHARESTOP50 - CTOP50

2,188 53 (2.49%)

Fri 5 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R21.60
SELL
R23.20

DELAYED PRICE ( 05/06 18:59)

Sale 2,188
Buy 2,160
Sell 2,320
Move 53
% Move 2.49%
Volume 78,040
Value 1,689,241
Deals 17
Today's High 2,185
Today's Low 2,141
% From 52WK High -9.62% ( 2,421 )
% From 52WK Low 48.64% ( 1,472 )

CLOSING PRICE ( 04/06/2020)

Close 2,132
High 2,155
Low 2,128
Volume 12,001
Move 1 day -0.70%
Move 1 week 3.50%
Move 1 month 8.33%
Move MTD 5.23%
Move YTD -7.06%
Move 1 year -7.63%
Move 3 year 1.86%
Move 5 year 3.65%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/06 16:55OCP21880
05/06 16:11AT21851,222
05/06 16:10AT21854,016
05/06 16:10AT21851,762
05/06 15:21AT216611
05/06 15:16AT21673,579
05/06 15:16AT2170111
05/06 15:08AT2165875
05/06 15:04AT21702,900
05/06 11:14AT21471,420

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.