Show Most Viewed Shares
MOST VIEWED SHARES - Wed 10 Dec, 19:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R181.32   -13.7%
33.8% of TOP-10 views
BUY
R180.50
SELL
R185.50
ORIONMIN
R0.22   +4.8%
11.8% of TOP-10 views
BUY
R0.21
SELL
R0.22
SASOL
R104.95   +0.4%
9.6% of TOP-10 views
BUY
R103.10
SELL
R106.00
SIBANYE-S
R53.38   +0.4%
8.2% of TOP-10 views
BUY
R51.70
SELL
R53.40
SHARE

10X TOP 50 - CTOP50

4,422 -11 (-0.25%)

Wed 10 Dec, 19:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R41.50
SELL
R45.00

DELAYED PRICE ( 10/12 19:15)

Sale 4,422
Buy 4,150
Sell 4,500
Move -11
% Move -0.25%
Volume 19,515
Value 862,671
Deals 22
Today's High 4,440
Today's Low 4,405
% From 52WK High -4.90% ( 4,650 )
% From 52WK Low 45.27% ( 3,044 )

CLOSING PRICE ( 09/12/2025)

Close 4,416
High 4,416
Low 4,380
Volume 63,780
Move 1 day 0.11%
Move 1 week 0.07%
Move 1 month 3.27%
Move MTD 0.30%
Move YTD 33.82%
Move 1 year 27.70%
Move 3 year 45.17%
Move 5 year 87.12%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/12 16:52OCP44220
10/12 15:44AT44051,631
10/12 15:44AT4406113
10/12 15:40AT4422199
10/12 15:21AT4426737
10/12 15:09AT44292
10/12 14:52AT4414113
10/12 13:46AT44321,027
10/12 12:33AT44082
10/12 10:29AT443213

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.