Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Nov, 17:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R125.00   -0.7%
23.0% of TOP-10 views
BUY
R124.95
SELL
R125.08
PICKNPAY
R25.60   -6.1%
13.1% of TOP-10 views
BUY
R25.60
SELL
R25.61
MTN
R166.95   -0.4%
11.3% of TOP-10 views
BUY
R166.91
SELL
R167.29
CML
R48.15   -2.5%
9.4% of TOP-10 views
BUY
R48.13
SELL
R48.56
SHARE

10X TOP 50 - CTOP50

4,365 -45 (-1.02%)

Tue 18 Nov, 17:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R42.85
SELL
R46.50

DELAYED PRICE ( 18/11 17:13)

Sale 4,365
Buy 4,285
Sell 4,650
Move -45
% Move -1.02%
Volume 43,768
Value 1,910,701
Deals 40
Today's High 4,402
Today's Low 4,317
% From 52WK High -6.13% ( 4,650 )
% From 52WK Low 43.40% ( 3,044 )

CLOSING PRICE ( 17/11/2025)

Close 4,425
High 4,441
Low 4,399
Volume 57,883
Move 1 day 0.41%
Move 1 week 1.35%
Move 1 month -0.11%
Move MTD 2.88%
Move YTD 34.09%
Move 1 year 33.28%
Move 3 year 49.54%
Move 5 year 92.98%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/11 17:04OCP43650
18/11 16:43AT4380802
18/11 16:21AT434810
18/11 16:03AT4349836
18/11 16:03AT43621,146
18/11 15:56AT43691,146
18/11 15:56AT43692,109
18/11 15:56AT43695,731
18/11 15:56AT4369573
18/11 15:56AT43701,604

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.