Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Aug, 13:55 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R51.30   +8.0%
23.2% of TOP-10 views
BUY
R51.30
SELL
R51.34
PAN-AF
R29.95   +7.0%
12.7% of TOP-10 views
BUY
R29.94
SELL
R29.97
DRDGOLD
R50.49   +6.3%
10.1% of TOP-10 views
BUY
R50.49
SELL
R50.61
SASOL
R198.37   +0.3%
8.8% of TOP-10 views
BUY
R198.36
SELL
R198.52
SHARE

10X TOP 50 - CTOP50

4,739 132 (2.87%)

Fri 21 Aug, 13:55, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R47.09
SELL
R47.29

DELAYED PRICE ( 21/08 13:55)

Sale 4,739
Buy 4,709
Sell 4,729
Move 132
% Move 2.87%
Volume 279,571
Value 13,212,748
Deals 201
Today's High 4,739
Today's Low 4,684
% From 52WK High -9.02% ( 5,209 )
% From 52WK Low 20.68% ( 3,927 )

CLOSING PRICE ( 20/08/2026)

Close 4,607
High 4,644
Low 4,562
Volume 17,829
Move 1 day -0.45%
Move 1 week 1.34%
Move 1 month 6.37%
Move MTD 4.09%
Move YTD -0.41%
Move 1 year 16.51%
Move 3 year 55.07%
Move 5 year 70.57%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/08 13:38AT4739426
21/08 13:29AT47374
21/08 13:25AT4739486
21/08 13:24AT47371,267
21/08 13:23AT47351,690
21/08 12:55AT47351,460
21/08 12:55AT47344,568
21/08 12:47AT47351,852
21/08 12:47AT47351,005
21/08 12:47AT47311,873

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.