Show Most Viewed Shares
MOST VIEWED SHARES - Fri 8 May, 16:11 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.28   +2.6%
22.5% of TOP-10 views
BUY
R212.23
SELL
R212.46
SIBANYE-S
R54.79   -2.7%
13.4% of TOP-10 views
BUY
R54.76
SELL
R54.83
SATRIXNDQ
R272.34   +1.4%
9.2% of TOP-10 views
BUY
R270.99
SELL
R272.32
ORIONMIN
R0.33   0.0%
9.1% of TOP-10 views
BUY
R0.32
SELL
R0.33
SHARE

10X TOP 50 - CTOP50

4,735 -57 (-1.19%)

Fri 8 May, 16:11, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R47.35
SELL
R47.46

DELAYED PRICE ( 08/05 16:11)

Sale 4,735
Buy 4,735
Sell 4,746
Move -57
% Move -1.19%
Volume 78,983
Value 3,742,718
Deals 27
Today's High 4,783
Today's Low 4,705
% From 52WK High -9.10% ( 5,209 )
% From 52WK Low 32.60% ( 3,571 )

CLOSING PRICE ( 07/05/2026)

Close 4,792
High 4,849
Low 4,782
Volume 27,845
Move 1 day 0.17%
Move 1 week 3.70%
Move 1 month 3.79%
Move MTD 3.70%
Move YTD 3.59%
Move 1 year 32.41%
Move 3 year 51.17%
Move 5 year 74.83%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/05 15:00AT473514,565
08/05 15:00AT47343,872
08/05 14:56AT47365,000
08/05 14:51AT4731696
08/05 14:16AT47391,173
08/05 14:14AT4738500
08/05 14:13AT4738185
08/05 14:13AT473745
08/05 13:00AT4752581
08/05 12:06AT47315

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.