Show Most Viewed Shares
MOST VIEWED SHARES - Wed 3 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R109.45   +1.5%
14.4% of TOP-10 views
BUY
R109.00
SELL
R110.86
NASPERSN
R1,043.65   -1.0%
12.3% of TOP-10 views
BUY
R1,040.01
SELL
R1,052.00
SIBANYE-S
R54.08   -0.9%
10.9% of TOP-10 views
BUY
R53.20
SELL
R54.25
PAN-AF
R23.98   +2.3%
10.4% of TOP-10 views
BUY
R22.60
SELL
R24.50
SHARE

10X TOP 50 - CTOP50

4,435 4 (0.09%)

Wed 3 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R40.85
SELL
R46.50

DELAYED PRICE ( 03/12 19:14)

Sale 4,435
Buy 4,085
Sell 4,650
Move 4
% Move 0.09%
Volume 72,065
Value 3,184,007
Deals 42
Today's High 4,432
Today's Low 4,392
% From 52WK High -4.62% ( 4,650 )
% From 52WK Low 45.70% ( 3,044 )

CLOSING PRICE ( 02/12/2025)

Close 4,413
High 4,440
Low 4,395
Volume 118,869
Move 1 day -0.38%
Move 1 week 1.36%
Move 1 month 2.60%
Move MTD 0.23%
Move YTD 33.73%
Move 1 year 29.95%
Move 3 year 45.93%
Move 5 year 87.23%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/12 17:02OCP44350
03/12 16:28AT44171
03/12 15:51AT4424100
03/12 15:21AT442511,600
03/12 15:00AT44311
03/12 14:58AT44293,846
03/12 14:56AT4430700
03/12 14:55AT44302,000
03/12 14:55AT44293,654
03/12 14:49AT4432461

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.