Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Jan, 14:51 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R159.90   -3.1%
18.2% of TOP-10 views
BUY
R159.74
SELL
R159.99
MERAFE
R0.60   +11.1%
15.5% of TOP-10 views
BUY
R0.59
SELL
R0.60
STEINHOFF
R1.28   +1.6%
14.6% of TOP-10 views
BUY
R1.27
SELL
R1.28
PPC
R1.63   -6.9%
11.0% of TOP-10 views
BUY
R1.62
SELL
R1.63

CARTRACK HOLDINGS LTD - CTK

8,000 1,222 (18.03%)

Fri 22 Jan, 14:51, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2019-08-08
Last Update: 2020-12-28

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R80.00
SELL
R81.19

DELAYED PRICE ( 22/01 14:51)

Sale 8,000
Buy 8,000
Sell 8,119
Move 1,222
% Move 18.03%
Volume 263,851
Value 20,600,166
Deals 318
Today's High 8,250
Today's Low 6,799
% From 52WK High -3.03% ( 8,250 )
% From 52WK Low 357.14% ( 1,750 )

CLOSING PRICE ( 21/01/2021)

Close 6,778
High 7,000
Low 6,566
Volume 63,741
Move 1 day -1.77%
Move 1 week 32.10%
Move 1 month 50.12%
Move MTD 38.33%
Move YTD 38.33%
Move 1 year 156.74%
Move 3 year 256.74%
Move 5 year 595.18%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/01 14:51AT800010
22/01 14:51AT8003533
22/01 14:51AT80011
22/01 14:50AT8019500
22/01 14:50AT80181,000
22/01 14:50AT80158
22/01 14:50AT8007282
22/01 14:50AT8004669
22/01 14:50AT8003541
22/01 14:48AT81421,040

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.