Show Most Viewed Shares
MOST VIEWED SHARES - Mon 19 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R106.00   +0.6%
25.8% of TOP-10 views
BUY
R105.00
SELL
R110.00
STEINHOFF
R0.86   -6.5%
14.6% of TOP-10 views
BUY
R0.86
SELL
R0.97
AFROX
R23.90   +36.5%
13.6% of TOP-10 views
BUY
R23.86
SELL
R23.98
SIBANYE-S
R50.44   -2.2%
8.2% of TOP-10 views
BUY
R50.00
SELL
R50.80

CARTRACK HOLDINGS LTD - CTK

4,500 -193 (-4.11%)

Mon 19 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2019-08-08
Last Update: 2020-10-02

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R44.70
SELL
R46.50

DELAYED PRICE ( 19/10 18:59)

Sale 4,500
Buy 4,470
Sell 4,650
Move -193
% Move -4.11%
Volume 25,116
Value 1,131,707
Deals 47
Today's High 4,700
Today's Low 4,421
% From 52WK High -7.22% ( 4,850 )
% From 52WK Low 157.14% ( 1,750 )

CLOSING PRICE ( 16/10/2020)

Close 4,693
High 4,798
Low 4,513
Volume 22,377
Move 1 day -0.15%
Move 1 week 14.74%
Move 1 month 58.07%
Move MTD 26.77%
Move YTD 93.69%
Move 1 year 97.60%
Move 3 year 208.75%
Move 5 year 374.04%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/10 17:06OCP45000
19/10 17:06AT45004,000
19/10 17:05AT4500302
19/10 17:05AT450028
19/10 17:00AT4500274
19/10 16:49AT449056
19/10 15:49AT4470988
19/10 15:48AT445045
19/10 15:48AT445111
19/10 15:43AT4470300

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.