Show Most Viewed Shares
MOST VIEWED SHARES - Fri 31 Oct, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R107.70   +2.1%
17.2% of TOP-10 views
BUY
R106.18
SELL
R110.00
ASPEN
R98.12   +3.2%
13.4% of TOP-10 views
BUY
R96.30
SELL
R98.74
MTN
R172.93   +1.6%
11.5% of TOP-10 views
BUY
R166.00
SELL
R175.90
SIBANYE-S
R46.33   -1.0%
10.7% of TOP-10 views
BUY
R46.00
SELL
R48.00
SHARE

10X SAPROP INCOME - CSPROP

1,536 1 (0.06%)

Fri 31 Oct, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R14.72
SELL
R16.00

DELAYED PRICE ( 31/10 19:14)

Sale 1,536
Buy 1,472
Sell 1,600
Move 1
% Move 0.06%
Volume 22,033
Value 341,092
Deals 24
Today's High 1,554
Today's Low 1,538
% From 52WK High -1.35% ( 1,557 )
% From 52WK Low 33.45% ( 1,151 )

CLOSING PRICE ( 30/10/2025)

Close 1,542
High 1,548
Low 1,523
Volume 38,233
Move 1 day 0.13%
Move 1 week 1.65%
Move 1 month 8.59%
Move MTD 8.59%
Move YTD 13.30%
Move 1 year 15.68%
Move 3 year 50.00%
Move 5 year 136.50%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/10 17:00OCP15360
31/10 15:29AT15432,970
31/10 15:16AT15451
31/10 15:11AT154733
31/10 13:50AT15484,500
31/10 13:39AT154710
31/10 13:34AT15468
31/10 12:53AT15498,728
31/10 12:53AT1548172
31/10 12:11AT1538146

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.