Show Most Viewed Shares
MOST VIEWED SHARES - Mon 19 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R106.00   +0.6%
25.8% of TOP-10 views
BUY
R105.00
SELL
R110.00
STEINHOFF
R0.86   -6.5%
14.6% of TOP-10 views
BUY
R0.86
SELL
R0.97
AFROX
R23.90   +36.5%
13.6% of TOP-10 views
BUY
R23.86
SELL
R23.98
SIBANYE-S
R50.44   -2.2%
8.2% of TOP-10 views
BUY
R50.00
SELL
R50.80

CORESHARES SAPROP - CSPROP

692 4 (0.59%)

Mon 19 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.80
SELL
R8.60

DELAYED PRICE ( 19/10 18:59)

Sale 692
Buy 680
Sell 860
Move 4
% Move 0.59%
Volume 38,334
Value 263,427
Deals 19
Today's High 700
Today's Low 680
% From 52WK High -55.61% ( 1,559 )
% From 52WK Low 7.79% ( 642 )

CLOSING PRICE ( 16/10/2020)

Close 679
High 687
Low 670
Volume 12,035
Move 1 day 0.74%
Move 1 week -3.14%
Move 1 month -5.17%
Move MTD -2.02%
Move YTD -53.90%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/10 17:07OCP6920
19/10 16:07AT6831,174
19/10 16:07AT69140
19/10 15:51AT70060
19/10 15:19AT6992,693
19/10 13:08AT68412,064
19/10 13:08AT689144
19/10 12:38AT6995,368
19/10 12:38AT690250
19/10 12:19AT68210,278

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.