Show Most Viewed Shares
MOST VIEWED SHARES - Mon 2 Nov, 16:58 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R36.77   +2.8%
15.3% of TOP-10 views
BUY
R36.77
SELL
R36.80
SASOL
R271.00   -6.4%
15.1% of TOP-10 views
BUY
R271.04
SELL
R271.25
LLETNC
R16.04   -2.7%
12.4% of TOP-10 views
BUY
R15.95
SELL
R16.18
MTN
R212.36   +7.0%
11.9% of TOP-10 views
BUY
R212.27
SELL
R212.39
SHARE

10X S - CSP500

12,617 -25 (-0.20%)

Mon 2 Nov, 16:58, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R125.60
SELL
R130.00

DELAYED PRICE ( 02/11 16:58)

Sale 12,617
Buy 12,560
Sell 13,000
Move -25
% Move -0.20%
Volume 30,167
Value 3,827,580
Deals 128
Today's High 12,722
Today's Low 12,650
% From 52WK High -4.42% ( 13,200 )
% From 52WK Low 21.11% ( 10,418 )

CLOSING PRICE ( 30/10/2026)

Close 12,694
High 12,754
Low 12,662
Volume 9,633
Move 1 day -0.77%
Move 1 week 0.43%
Move 1 month -1.92%
Move MTD 0.00%
Move YTD 11.05%
Move 1 year 6.60%
Move 3 year 59.11%
Move 5 year 77.94%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/11 17:00OCP126170
02/11 16:45AT1266915
02/11 16:45AT1265237
02/11 16:38AT12650673
02/11 16:37AT12665102
02/11 16:32AT126501,000
02/11 16:18AT126872
02/11 16:07AT126822
02/11 15:58AT1265139
02/11 15:49AT1268016

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.