Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R786.70   -0.8%
16.2% of TOP-10 views
BUY
R786.50
SELL
R804.99
SIBANYE-S
R43.49   +1.6%
13.2% of TOP-10 views
BUY
R41.60
SELL
R44.00
SASOL
R186.43   +2.3%
12.5% of TOP-10 views
BUY
R180.00
SELL
R188.00
EXXARO
R185.32   -3.0%
10.1% of TOP-10 views
BUY
R178.00
SELL
R189.00
SHARE

10X S - CSP500

12,660 37 (0.29%)

Fri 14 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R125.00
SELL
R130.00

DELAYED PRICE ( 14/08 19:00)

Sale 12,660
Buy 12,500
Sell 13,000
Move 37
% Move 0.29%
Volume 7,015
Value 887,920
Deals 40
Today's High 12,721
Today's Low 12,626
% From 52WK High -4.09% ( 13,200 )
% From 52WK Low 21.52% ( 10,418 )

CLOSING PRICE ( 13/08/2026)

Close 12,662
High 12,710
Low 12,529
Volume 2,925
Move 1 day 0.84%
Move 1 week -0.08%
Move 1 month 2.62%
Move MTD 2.43%
Move YTD 10.77%
Move 1 year 11.85%
Move 3 year 46.81%
Move 5 year 92.87%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/08 17:03OCP126600
14/08 16:38AT1269915
14/08 15:32AT12719386
14/08 15:14AT1271916
14/08 15:09AT126262
14/08 15:00AT1262637
14/08 14:28AT1262724
14/08 14:28AT12720165
14/08 13:31AT1272078
14/08 13:13AT126272

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.