Show Most Viewed Shares
MOST VIEWED SHARES - Fri 8 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.98   +3.0%
22.6% of TOP-10 views
BUY
R211.20
SELL
R213.49
SIBANYE-S
R54.80   -2.7%
13.1% of TOP-10 views
BUY
R54.57
SELL
R56.00
SATRIXNDQ
R271.98   +1.4%
9.7% of TOP-10 views
BUY
R264.85
SELL
R293.33
ORIONMIN
R0.32   -3.0%
8.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

10X S - CSP500

12,021 91 (0.76%)

Fri 8 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R119.05
SELL
R125.44

DELAYED PRICE ( 08/05 19:00)

Sale 12,021
Buy 11,905
Sell 12,544
Move 91
% Move 0.76%
Volume 11,117
Value 1,335,790
Deals 55
Today's High 12,107
Today's Low 11,982
% From 52WK High -0.72% ( 12,108 )
% From 52WK Low 18.33% ( 10,159 )

CLOSING PRICE ( 07/05/2026)

Close 11,952
High 12,069
Low 11,801
Volume 5,164
Move 1 day -0.17%
Move 1 week -0.40%
Move 1 month 7.72%
Move MTD -0.40%
Move YTD 4.56%
Move 1 year 16.55%
Move 3 year 56.91%
Move 5 year 101.82%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/05 17:02OCP120210
08/05 16:35AT120432
08/05 15:45AT119994
08/05 15:38AT119998
08/05 15:36AT120397
08/05 15:07AT120498
08/05 15:05AT120492
08/05 14:48AT120495
08/05 14:19AT119996
08/05 14:13AT119992

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.