Show Most Viewed Shares
MOST VIEWED SHARES - Mon 19 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R106.00   +0.6%
25.8% of TOP-10 views
BUY
R105.00
SELL
R110.00
STEINHOFF
R0.86   -6.5%
14.6% of TOP-10 views
BUY
R0.86
SELL
R0.97
AFROX
R23.90   +36.5%
13.6% of TOP-10 views
BUY
R23.86
SELL
R23.98
SIBANYE-S
R50.44   -2.2%
8.2% of TOP-10 views
BUY
R50.00
SELL
R50.80

CORESHARES S&P 500 - CSP500

5,751 -76 (-1.31%)

Mon 19 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R55.57
SELL
R60.00

DELAYED PRICE ( 19/10 18:59)

Sale 5,751
Buy 5,557
Sell 6,000
Move -76
% Move -1.31%
Volume 8,787
Value 508,314
Deals 21
Today's High 5,808
Today's Low 5,730
% From 52WK High -4.94% ( 6,050 )
% From 52WK Low 45.85% ( 3,943 )

CLOSING PRICE ( 16/10/2020)

Close 5,806
High 5,824
Low 5,734
Volume 5,513
Move 1 day 0.59%
Move 1 week 1.17%
Move 1 month 6.12%
Move MTD 2.93%
Move YTD 28.28%
Move 1 year 30.06%
Move 3 year 67.90%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/10 17:07OCP57510
19/10 16:26AT573054
19/10 16:21AT57702,565
19/10 14:48AT578246
19/10 14:39AT577085
19/10 13:57AT5783453
19/10 13:50AT57821,265
19/10 13:35AT5795290
19/10 13:07AT5794149
19/10 12:03AT57941,722

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.