Show Most Viewed Shares
MOST VIEWED SHARES - Wed 5 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R40.57   +3.8%
22.3% of TOP-10 views
BUY
R40.57
SELL
R41.50
SASOL
R181.61   -0.9%
14.6% of TOP-10 views
BUY
R178.45
SELL
R182.41
ORIONMIN
R0.30   +3.4%
11.5% of TOP-10 views
BUY
R0.29
SELL
R0.30
NASPERSN
R897.00   -1.6%
9.1% of TOP-10 views
BUY
R896.51
SELL
R911.11
SHARE

10X S - CSP500

12,729 138 (1.09%)

Wed 5 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R125.55
SELL
R132.50

DELAYED PRICE ( 05/08 19:00)

Sale 12,729
Buy 12,555
Sell 13,250
Move 138
% Move 1.09%
Volume 262,100
Value 33,623,019
Deals 138
Today's High 13,200
Today's Low 12,681
% From 52WK High -3.57% ( 13,200 )
% From 52WK Low 22.18% ( 10,418 )

CLOSING PRICE ( 04/08/2026)

Close 12,638
High 12,673
Low 12,550
Volume 13,745
Move 1 day 0.84%
Move 1 week 2.02%
Move 1 month 4.31%
Move MTD 2.23%
Move YTD 10.56%
Move 1 year 11.42%
Move 3 year 50.10%
Move 5 year 99.56%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/08 16:58OCP127290
05/08 16:46AT127761
05/08 16:42AT1268116
05/08 16:29AT127763
05/08 16:19AT128021
05/08 16:18AT128024
05/08 16:14AT128022
05/08 15:29AT128282
05/08 15:22AT12729578
05/08 15:21AT12729377

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.