Show Most Viewed Shares
MOST VIEWED SHARES - Wed 21 Oct, 14:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R266.19   +3.6%
24.8% of TOP-10 views
BUY
R266.20
SELL
R266.34
ORIONMIN
R0.27   +3.8%
14.8% of TOP-10 views
BUY
R0.26
SELL
R0.27
NASPERSN
R693.05   -2.0%
11.6% of TOP-10 views
BUY
R693.04
SELL
R693.23
DATATEC
R61.57   +2.8%
9.1% of TOP-10 views
BUY
R61.57
SELL
R61.61
SHARE

10X S - CSP500

12,596 -83 (-0.65%)

Wed 21 Oct, 14:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R125.51
SELL
R126.80

DELAYED PRICE ( 21/10 14:13)

Sale 12,596
Buy 12,551
Sell 12,680
Move -83
% Move -0.65%
Volume 3,412
Value 431,185
Deals 31
Today's High 12,721
Today's Low 12,596
% From 52WK High -4.58% ( 13,200 )
% From 52WK Low 20.91% ( 10,418 )

CLOSING PRICE ( 20/10/2026)

Close 12,679
High 12,708
Low 12,574
Volume 5,025
Move 1 day -0.14%
Move 1 week -2.06%
Move 1 month 1.48%
Move MTD 0.05%
Move YTD 10.92%
Move 1 year 9.10%
Move 3 year 56.67%
Move 5 year 92.37%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/10 14:13AT125968
21/10 14:10AT1269375
21/10 14:01AT127211
21/10 13:58AT12721250
21/10 13:57AT1261652
21/10 13:43AT12606110
21/10 12:59AT1270616
21/10 12:11AT1260416
21/10 12:11AT126072
21/10 12:03AT127065

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.