Show Most Viewed Shares
MOST VIEWED SHARES - Fri 12 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R213.57   -6.5%
15.2% of TOP-10 views
BUY
R208.00
SELL
R213.57
WESIZWE
R0.64   -21.0%
14.7% of TOP-10 views
BUY
R0.64
SELL
R0.65
PPC
R8.31   +3.9%
13.2% of TOP-10 views
BUY
R7.72
SELL
R8.50
SIBANYE-S
R39.86   +4.0%
11.6% of TOP-10 views
BUY
R38.51
SELL
R40.49
SHARE

10X S - CSP500

12,035 108 (0.90%)

Fri 12 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R119.15
SELL
R135.00

DELAYED PRICE ( 12/06 19:00)

Sale 12,035
Buy 11,915
Sell 13,500
Move 108
% Move 0.90%
Volume 5,070
Value 611,058
Deals 41
Today's High 12,107
Today's Low 11,990
% From 52WK High -3.72% ( 12,500 )
% From 52WK Low 15.52% ( 10,418 )

CLOSING PRICE ( 11/06/2026)

Close 11,978
High 12,119
Low 11,916
Volume 10,209
Move 1 day -1.22%
Move 1 week -3.22%
Move 1 month -1.32%
Move MTD -2.27%
Move YTD 4.79%
Move 1 year 11.57%
Move 3 year 48.65%
Move 5 year 107.02%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/06 17:01OCP120350
12/06 16:33AT120862
12/06 15:36AT120092
12/06 15:17AT120861
12/06 15:11AT120022
12/06 15:10AT120152
12/06 15:07AT120717
12/06 14:00AT1208682
12/06 13:55AT120868
12/06 13:35AT120868

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.