Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R214.53   +1.9%
25.4% of TOP-10 views
BUY
R210.20
SELL
R215.00
CLICKS
R265.95   -3.6%
11.1% of TOP-10 views
BUY
R265.01
SELL
R276.99
SIBANYE-S
R53.17   +0.0%
10.1% of TOP-10 views
BUY
R51.10
SELL
R53.80
ASPEN
R139.28   +0.8%
9.1% of TOP-10 views
BUY
R131.50
SELL
R140.00
SHARE

10X S - CSP500

11,744 89 (0.76%)

Fri 24 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R115.85
SELL
R118.00

DELAYED PRICE ( 24/04 19:00)

Sale 11,744
Buy 11,585
Sell 11,800
Move 89
% Move 0.76%
Volume 7,777
Value 913,465
Deals 75
Today's High 11,779
Today's Low 11,625
% From 52WK High -2.94% ( 12,100 )
% From 52WK Low 22.32% ( 9,601 )

CLOSING PRICE ( 23/04/2026)

Close 11,690
High 11,749
Low 11,585
Volume 11,760
Move 1 day 0.44%
Move 1 week 1.90%
Move 1 month 5.00%
Move MTD 6.55%
Move YTD 2.27%
Move 1 year 15.16%
Move 3 year 55.12%
Move 5 year 96.83%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/04 17:07OCP117440
24/04 16:42AT11779100
24/04 16:40AT11779222
24/04 16:40AT1175030
24/04 16:20AT117506
24/04 16:01AT1170934
24/04 15:30AT1175041
24/04 15:21AT117502
24/04 15:12AT117503
24/04 15:07AT1175045

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.