Show Most Viewed Shares
MOST VIEWED SHARES - Mon 14 Sep, 10:51 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OMNIA
R122.38   +4.0%
20.0% of TOP-10 views
BUY
R122.39
SELL
R122.49
SASOL
R236.86   +1.5%
19.0% of TOP-10 views
BUY
R237.02
SELL
R237.13
OPTASIA
R14.83   +0.5%
13.0% of TOP-10 views
BUY
R14.77
SELL
R14.84
SIBANYE-S
R48.55   -5.0%
10.8% of TOP-10 views
BUY
R48.54
SELL
R48.58
SHARE

10X S - CSP500

12,352 -44 (-0.35%)

Mon 14 Sep, 10:51, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R123.59
SELL
R124.39

DELAYED PRICE ( 14/09 10:51)

Sale 12,352
Buy 12,359
Sell 12,439
Move -44
% Move -0.35%
Volume 17,820
Value 2,199,647
Deals 43
Today's High 12,438
Today's Low 12,320
% From 52WK High -6.42% ( 13,200 )
% From 52WK Low 18.56% ( 10,418 )

CLOSING PRICE ( 11/09/2026)

Close 12,396
High 12,439
Low 12,340
Volume 4,253
Move 1 day 0.40%
Move 1 week 0.21%
Move 1 month -2.09%
Move MTD -0.39%
Move YTD 8.44%
Move 1 year 8.25%
Move 3 year 44.06%
Move 5 year 94.54%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/09 10:50AT123524,200
14/09 10:50AT12345435
14/09 10:50AT123534,276
14/09 10:33AT1243840
14/09 10:01AT1241511
14/09 10:01AT1241540
14/09 10:01AT124151
14/09 10:00AT124157
14/09 10:00AT124151
14/09 10:00AT124152

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.