Show Most Viewed Shares
MOST VIEWED SHARES - Tue 27 Oct, 15:36 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R293.49   +1.2%
15.5% of TOP-10 views
BUY
R293.30
SELL
R293.50
SIBANYE-S
R38.24   -0.9%
12.0% of TOP-10 views
BUY
R38.21
SELL
R38.26
PICKNPAY
R23.80   +6.3%
11.8% of TOP-10 views
BUY
R23.82
SELL
R23.85
FNBETNTSC
R26.73   +1.0%
10.9% of TOP-10 views
BUY
R26.62
SELL
R26.73
SHARE

10X S - CSP500

12,811 59 (0.46%)

Tue 27 Oct, 15:36, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R127.16
SELL
R128.11

DELAYED PRICE ( 27/10 15:36)

Sale 12,811
Buy 12,716
Sell 12,811
Move 59
% Move 0.46%
Volume 216,090
Value 27,631,787
Deals 67
Today's High 12,815
Today's Low 12,666
% From 52WK High -2.95% ( 13,200 )
% From 52WK Low 22.97% ( 10,418 )

CLOSING PRICE ( 26/10/2026)

Close 12,752
High 13,000
Low 12,580
Volume 26,215
Move 1 day 0.89%
Move 1 week 0.43%
Move 1 month 1.14%
Move MTD 0.62%
Move YTD 11.56%
Move 1 year 8.68%
Move 3 year 62.90%
Move 5 year 86.19%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/10 15:33AT12811265
27/10 15:29AT128118
27/10 15:29AT128112
27/10 15:23AT1281126
27/10 15:16AT1281120
27/10 15:07AT127161
27/10 15:06AT128108
27/10 15:03AT128105
27/10 14:56AT1281040
27/10 14:51AT1281064

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.