Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R150.00   +16.8%
36.9% of TOP-10 views
BUY
R149.00
SELL
R150.10
ASCENDIS
R0.97   +10.2%
12.0% of TOP-10 views
BUY
R0.85
SELL
R1.03
REDEFINE
R3.17   +8.6%
11.0% of TOP-10 views
BUY
R3.15
SELL
R3.25
OMUTUAL
R13.20   +1.6%
7.8% of TOP-10 views
BUY
R13.00
SELL
R13.26

CORESHARES S&P 500 - CSP500

5,356 115 (2.18%)

Fri 5 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R52.00
SELL
R54.50

DELAYED PRICE ( 05/06 18:59)

Sale 5,356
Buy 5,200
Sell 5,450
Move 115
% Move 2.18%
Volume 43,240
Value 2,281,358
Deals 31
Today's High 5,388
Today's Low 5,234
% From 52WK High -1.94% ( 5,462 )
% From 52WK Low 35.84% ( 3,943 )

CLOSING PRICE ( 04/06/2020)

Close 5,273
High 5,327
Low 5,256
Volume 5,976
Move 1 day 0.00%
Move 1 week -0.55%
Move 1 month 0.04%
Move MTD -0.58%
Move YTD 16.50%
Move 1 year 25.85%
Move 3 year 69.55%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/06 16:55OCP53560
05/06 15:46AT5388186
05/06 15:41AT53811,000
05/06 15:21AT532234
05/06 15:20AT531976
05/06 14:58AT53711,000
05/06 14:53AT5300275
05/06 14:52AT530075
05/06 14:44AT5290190
05/06 14:37AT52707,059

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.