Show Most Viewed Shares
MOST VIEWED SHARES - Thu 5 Nov, 17:36 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R777.12   +10.4%
18.5% of TOP-10 views
BUY
R776.36
SELL
R777.12
SIBANYE-S
R38.40   +4.4%
16.3% of TOP-10 views
BUY
R38.05
SELL
R38.40
SASOL
R254.16   -4.3%
13.9% of TOP-10 views
BUY
R254.16
SELL
R254.27
PROSUS
R708.75   +8.0%
10.1% of TOP-10 views
BUY
R705.05
SELL
R708.75
SHARE

10X S - CSP500

12,491 -9 (-0.07%)

Thu 5 Nov, 17:36, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R124.50
SELL
R129.00

DELAYED PRICE ( 05/11 17:36)

Sale 12,491
Buy 12,450
Sell 12,900
Move -9
% Move -0.07%
Volume 13,800
Value 1,755,973
Deals 88
Today's High 12,999
Today's Low 12,530
% From 52WK High -5.37% ( 13,200 )
% From 52WK Low 19.90% ( 10,418 )

CLOSING PRICE ( 03/11/2026)

Close 12,539
High 12,598
Low 12,452
Volume 10,712
Move 1 day -0.62%
Move 1 week -2.72%
Move 1 month -3.43%
Move MTD -1.22%
Move YTD 9.69%
Move 1 year 6.06%
Move 3 year 56.33%
Move 5 year 75.84%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/11 16:56OCP124910
05/11 16:47AT125301,668
05/11 16:44AT12530332
05/11 16:41AT1255839
05/11 15:41AT1260049
05/11 15:39AT12688250
05/11 15:21AT1266244
05/11 15:20AT126004
05/11 15:20AT12564154
05/11 15:17AT126008

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.