Show Most Viewed Shares
MOST VIEWED SHARES - Mon 8 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R223.74   -1.9%
22.9% of TOP-10 views
BUY
R222.00
SELL
R225.00
SIBANYE-S
R40.80   -4.0%
14.5% of TOP-10 views
BUY
R40.05
SELL
R42.84
PPC
R7.20   +4.0%
12.9% of TOP-10 views
BUY
R6.86
SELL
R7.20
ORIONMIN
R0.28   0.0%
9.2% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

10X S - CSP500

12,254 31 (0.25%)

Mon 8 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R121.00
SELL
R125.00

DELAYED PRICE ( 08/06 19:00)

Sale 12,254
Buy 12,100
Sell 12,500
Move 31
% Move 0.25%
Volume 7,164
Value 878,714
Deals 73
Today's High 12,348
Today's Low 12,166
% From 52WK High -1.97% ( 12,500 )
% From 52WK Low 17.62% ( 10,418 )

CLOSING PRICE ( 05/06/2026)

Close 12,270
High 12,500
Low 12,171
Volume 52,523
Move 1 day -0.86%
Move 1 week 0.11%
Move 1 month 2.07%
Move MTD 0.11%
Move YTD 7.34%
Move 1 year 15.41%
Move 3 year 51.02%
Move 5 year 114.70%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/06 17:02OCP122540
08/06 16:48AT1230110
08/06 16:16AT122702
08/06 15:41AT121691
08/06 15:30AT122881,058
08/06 15:22AT12287484
08/06 15:19AT121927
08/06 15:11AT1228783
08/06 14:51AT122873
08/06 14:50AT122871

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.