Show Most Viewed Shares
MOST VIEWED SHARES - Tue 21 Jul, 14:56 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R186.69   -1.1%
19.2% of TOP-10 views
BUY
R186.60
SELL
R186.69
SATRIXNDQ
R271.50   +0.2%
12.3% of TOP-10 views
BUY
R271.12
SELL
R272.13
COPPER360
R0.40   +2.6%
12.0% of TOP-10 views
BUY
R0.40
SELL
R0.41
SIBANYE-S
R33.90   +3.0%
11.0% of TOP-10 views
BUY
R33.90
SELL
R33.93
SHARE

10X S - CSP500

12,300 -82 (-0.66%)

Tue 21 Jul, 14:56, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R122.66
SELL
R123.44

DELAYED PRICE ( 21/07 14:56)

Sale 12,300
Buy 12,266
Sell 12,344
Move -82
% Move -0.66%
Volume 5,528
Value 681,446
Deals 56
Today's High 12,387
Today's Low 12,287
% From 52WK High -4.80% ( 12,920 )
% From 52WK Low 18.06% ( 10,418 )

CLOSING PRICE ( 20/07/2026)

Close 12,382
High 12,920
Low 12,305
Volume 3,128
Move 1 day -0.06%
Move 1 week -0.09%
Move 1 month 0.53%
Move MTD 1.39%
Move YTD 8.32%
Move 1 year 10.46%
Move 3 year 50.54%
Move 5 year 94.26%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/07 14:39AT123008
21/07 14:39AT123134
21/07 14:30AT123012,505
21/07 14:26AT123013
21/07 14:26AT123602
21/07 14:09AT12360493
21/07 13:43AT1238321
21/07 13:37AT123833
21/07 13:17AT123604
21/07 12:47AT123812

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.