Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SPAR
R48.72   -14.7%
25.0% of TOP-10 views
BUY
R48.02
SELL
R48.83
ASPEN
R144.74   +7.4%
15.0% of TOP-10 views
BUY
R142.00
SELL
R146.99
DIS-CHEM
R34.97   -7.8%
13.9% of TOP-10 views
BUY
R34.10
SELL
R36.12
SASOL
R201.35   -2.6%
11.5% of TOP-10 views
BUY
R198.80
SELL
R204.02
SHARE

10X S - CSP500

12,256 83 (0.68%)

Fri 29 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R122.00
SELL
R123.20

DELAYED PRICE ( 29/05 19:00)

Sale 12,256
Buy 12,200
Sell 12,320
Move 83
% Move 0.68%
Volume 21,354
Value 2,628,560
Deals 75
Today's High 12,379
Today's Low 12,201
% From 52WK High -1.41% ( 12,431 )
% From 52WK Low 18.99% ( 10,300 )

CLOSING PRICE ( 28/05/2026)

Close 12,223
High 12,359
Low 12,167
Volume 6,153
Move 1 day -0.16%
Move 1 week 0.49%
Move 1 month 3.63%
Move MTD 1.86%
Move YTD 6.93%
Move 1 year 15.33%
Move 3 year 46.37%
Move 5 year 111.03%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/05 16:55OCP122560
29/05 16:34AT123061
29/05 16:32AT122292
29/05 16:27AT123062
29/05 16:04AT123191
29/05 15:32AT123068
29/05 15:14AT122291
29/05 15:13AT1231131
29/05 14:53AT123128
29/05 14:37AT1223032

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.