Show Most Viewed Shares
MOST VIEWED SHARES - Thu 20 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
HULAMIN
R2.02   +1.0%
12.5% of TOP-10 views
BUY
R1.94
SELL
R2.02
NEWGOLD
R669.49   +0.3%
12.5% of TOP-10 views
BUY
R666.20
SELL
R725.01
MRPRICE
R166.12   -1.0%
12.5% of TOP-10 views
BUY
R165.15
SELL
R168.42
NASPERSN
R781.57   -1.8%
12.5% of TOP-10 views
BUY
R780.00
SELL
R805.10
SHARE

10X S - CSP500

12,459 -20 (-0.16%)

Thu 20 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R124.24
SELL
R130.00

DELAYED PRICE ( 20/08 19:00)

Sale 12,459
Buy 12,424
Sell 13,000
Move -20
% Move -0.16%
Volume 484,103
Value 60,525,841
Deals 53
Today's High 12,545
Today's Low 12,424
% From 52WK High -5.61% ( 13,200 )
% From 52WK Low 19.59% ( 10,418 )

CLOSING PRICE ( 19/08/2026)

Close 12,513
High 12,605
Low 12,500
Volume 10,748
Move 1 day -0.44%
Move 1 week -0.34%
Move 1 month 1.06%
Move MTD 1.22%
Move YTD 9.47%
Move 1 year 9.92%
Move 3 year 50.16%
Move 5 year 85.13%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/08 16:58OCP124590
20/08 16:20AT1249340
20/08 16:14AT124933
20/08 16:04AT125173
20/08 15:58AT125192
20/08 15:24AT12493519
20/08 15:16AT1249322
20/08 15:07AT124932
20/08 14:52AT124931
20/08 14:43AT1249323

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.