Show Most Viewed Shares
MOST VIEWED SHARES - Mon 27 Jul, 17:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R194.06   -3.1%
16.0% of TOP-10 views
BUY
R194.06
SELL
R194.08
SIBANYE-S
R35.09   -0.3%
14.1% of TOP-10 views
BUY
R35.09
SELL
R35.10
NASPERSN
R813.31   +3.0%
12.0% of TOP-10 views
BUY
R813.29
SELL
R813.40
LABAT
R0.03   0.0%
10.6% of TOP-10 views
BUY
R0.02
SELL
R0.03
SHARE

10X S - CSP500

12,406 -54 (-0.43%)

Mon 27 Jul, 17:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R123.75
SELL
R127.99

DELAYED PRICE ( 27/07 17:14)

Sale 12,406
Buy 12,375
Sell 12,799
Move -54
% Move -0.43%
Volume 10,903
Value 1,362,658
Deals 154
Today's High 12,565
Today's Low 12,375
% From 52WK High -3.98% ( 12,920 )
% From 52WK Low 19.08% ( 10,418 )

CLOSING PRICE ( 24/07/2026)

Close 12,464
High 12,615
Low 12,392
Volume 5,220
Move 1 day 0.69%
Move 1 week 0.61%
Move 1 month 3.25%
Move MTD 2.06%
Move YTD 9.04%
Move 1 year 9.85%
Move 3 year 51.72%
Move 5 year 91.31%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/07 16:54OCP124060
27/07 16:47AT124102
27/07 16:43AT123758
27/07 16:28AT124611
27/07 16:23AT124869
27/07 16:19AT124868
27/07 15:44AT12439150
27/07 15:12AT1256510
27/07 15:12AT1256126
27/07 15:11AT125602

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.