Show Most Viewed Shares
MOST VIEWED SHARES - Thu 1 Jan, 1:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R121.93   -2.5%
33.3% of TOP-10 views
BUY
R121.00
SELL
R122.00
GFIELDS
R663.76   +2.9%
33.3% of TOP-10 views
BUY
R630.00
SELL
R668.00
TRELLIDOR
R2.01   0.0%
33.3% of TOP-10 views
BUY
R1.95
SELL
R2.02
SHARE

10X GOVI - CSGOVI

1,142 12 (1.06%)

Thu 1 Jan, 1:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.00
SELL
R11.58

DELAYED PRICE ( 11/09/2025)

Sale 1,142
Buy 1,100
Sell 1,158
Move 12
% Move 1.06%
Volume 568,947
Value 6,492,070
Deals 106
Today's High 1,145
Today's Low 1,130
% From 52WK High -0.26% ( 1,145 )
% From 52WK Low 11.41% ( 1,025 )

CLOSING PRICE ( 11/09/2025)

Close 1,132
High 1,137
Low 1,124
Volume 491,536
Move 1 day 0.35%
Move 1 week 1.52%
Move 1 month 2.07%
Move MTD 1.43%
Move YTD 3.28%
Move 1 year 3.66%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/09 17:07OCP11420
15/09 16:40AT114417,482
15/09 16:33AT11441
15/09 16:30AT11441
15/09 16:22AT11403
15/09 16:20AT11442,482
15/09 15:52AT114510
15/09 15:04AT114530
15/09 15:01AT114164
15/09 15:01AT114521,851

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.