Show Most Viewed Shares
MOST VIEWED SHARES - Thu 20 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R220.00   +6.8%
20.6% of TOP-10 views
BUY
R218.00
SELL
R223.00
SASOL
R121.80   -3.5%
17.6% of TOP-10 views
BUY
R120.57
SELL
R127.58
SIBANYE-S
R52.32   +1.8%
10.8% of TOP-10 views
BUY
R51.05
SELL
R52.50
NEDCOR
R266.68   +1.5%
8.6% of TOP-10 views
BUY
R261.55
SELL
R269.79
SHARE

CASHBUILD LIMITED - CSB

13,200 500 (3.94%)

Thu 20 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-05-14
Last Update: 2025-10-31

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R123.51
SELL
R132.92

DELAYED PRICE ( 20/11 19:14)

Sale 13,200
Buy 12,351
Sell 13,292
Move 500
% Move 3.94%
Volume 1,363
Value 175,313
Deals 39
Today's High 13,297
Today's Low 12,410
% From 52WK High -42.33% ( 22,890 )
% From 52WK Low 9.01% ( 12,109 )

CLOSING PRICE ( 19/11/2025)

Close 12,700
High 12,800
Low 12,360
Volume 2,952
Move 1 day 0.29%
Move 1 week 1.60%
Move 1 month -3.25%
Move MTD -7.92%
Move YTD -39.98%
Move 1 year -33.16%
Move 3 year -33.78%
Move 5 year -43.27%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/11 17:12LT1286222,583
20/11 17:07OCP132000
20/11 17:00AT1320033
20/11 16:48AT130482
20/11 16:46AT126506
20/11 16:23AT1327540
20/11 16:06AT131202
20/11 15:41AT1265050
20/11 15:37AT132001
20/11 15:37AT131001

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.