Show Most Viewed Shares
MOST VIEWED SHARES - Fri 11 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,420.03   -2.1%
27.4% of TOP-10 views
BUY
R3,400.01
SELL
R3,500.00
SIBANYE-S
R37.00   +6.0%
18.8% of TOP-10 views
BUY
R36.40
SELL
R37.30
SASOL
R92.28   -0.6%
13.7% of TOP-10 views
BUY
R90.01
SELL
R92.88
IOCOLIM
R4.27   +1.7%
7.6% of TOP-10 views
BUY
R4.17
SELL
R4.27
SHARE

CAPITEC - CPI

342,003 -7,372 (-2.11%)

Fri 11 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-07-04

hold+

SELL HOLD BUY
10% 30% 60%
hold+ SELL: 10% HOLD: 30% BUY: 60%
BUY
R3,400.01
SELL
R3,500.00

DELAYED PRICE ( 11/07 19:00)

Sale 342,003
Buy 340,001
Sell 350,000
Move -7,372
% Move -2.11%
Volume 168,406
Value 576,950,857
Deals 6,606
Today's High 350,391
Today's Low 340,136
% From 52WK High -5.01% ( 360,029 )
% From 52WK Low 38.47% ( 246,986 )

CLOSING PRICE ( 10/07/2025)

Close 349,375
High 353,771
Low 348,115
Volume 148,116
Move 1 day -0.98%
Move 1 week -2.89%
Move 1 month -0.89%
Move MTD -1.61%
Move YTD 11.47%
Move 1 year 32.99%
Move 3 year 77.26%
Move 5 year 323.14%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/07 17:54LT342003150
11/07 17:14OCP3420030
11/07 17:00AT34200361,629
11/07 16:49AT34196312
11/07 16:49AT34185614
11/07 16:49AT3429743
11/07 16:49AT3429747
11/07 16:49AT3429741
11/07 16:49AT34185616
11/07 16:49AT3418566

SHARE HISTORY

OVERVIEW - CAPITEC

Capitec Bank, a retail bank, is a subsidiary of Capitec which is listed on the JSE Ltd. Capitec Bank provides simplified and affordable banking facilities to clients via the innovative use of technology in a manner which is convenient and personalised.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.