Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R224.72   +3.9%
19.9% of TOP-10 views
BUY
R221.30
SELL
R225.00
REUNERT
R61.01   -14.1%
13.4% of TOP-10 views
BUY
R60.40
SELL
R62.65
STEFSTOCK
R7.20   +5.9%
12.5% of TOP-10 views
BUY
R7.10
SELL
R7.40
SIBANYE-S
R50.89   -6.0%
10.8% of TOP-10 views
BUY
R50.75
SELL
R52.75
SHARE

CAPITEC - CPI

428,500 -4,917 (-1.13%)

Fri 15 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-05-15

hold+

SELL HOLD BUY
20% 0% 80%
hold+ SELL: 20% HOLD: 0% BUY: 80%
BUY
R4,268.44
SELL
R4,350.00

DELAYED PRICE ( 15/05 19:00)

Sale 428,500
Buy 426,844
Sell 435,000
Move -4,917
% Move -1.13%
Volume 157,400
Value 675,812,417
Deals 5,800
Today's High 434,505
Today's Low 426,844
% From 52WK High -11.34% ( 483,332 )
% From 52WK Low 28.16% ( 334,356 )

CLOSING PRICE ( 14/05/2026)

Close 433,417
High 433,938
Low 424,420
Volume 146,538
Move 1 day 2.18%
Move 1 week -1.64%
Move 1 month 0.46%
Move MTD 0.21%
Move YTD 4.29%
Move 1 year 22.70%
Move 3 year 192.57%
Move 5 year 174.31%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/05 17:01OCP4285000
15/05 17:00AT42850068,048
15/05 16:49AT42937819
15/05 16:49AT42888816
15/05 16:49AT42889720
15/05 16:49AT42825815
15/05 16:49AT4278909
15/05 16:49AT4280473
15/05 16:49AT42803919
15/05 16:49AT4282608

SHARE HISTORY

OVERVIEW - CAPITEC

Capitec Bank, a retail bank, is a subsidiary of Capitec which is listed on the JSE Ltd. Capitec Bank provides simplified and affordable banking facilities to clients via the innovative use of technology in a manner which is convenient and personalised.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.