Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,493.96   +2.6%
24.4% of TOP-10 views
BUY
R3,440.00
SELL
R3,530.00
SIBANYE-S
R41.00   +4.8%
22.0% of TOP-10 views
BUY
R40.40
SELL
R42.00
SASOL
R89.92   +2.2%
12.1% of TOP-10 views
BUY
R86.40
SELL
R91.00
RENERGEN
R15.44   +12.7%
11.0% of TOP-10 views
BUY
R14.65
SELL
R15.50
SHARE

CAPITEC - CPI

349,396 8,885 (2.61%)

Fri 18 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-07-04

hold+

SELL HOLD BUY
10% 30% 60%
hold+ SELL: 10% HOLD: 30% BUY: 60%
BUY
R3,440.00
SELL
R3,530.00

DELAYED PRICE ( 18/07 19:00)

Sale 349,396
Buy 344,000
Sell 353,000
Move 8,885
% Move 2.61%
Volume 143,683
Value 498,924,975
Deals 5,794
Today's High 350,181
Today's Low 340,614
% From 52WK High -2.95% ( 360,029 )
% From 52WK Low 41.46% ( 246,986 )

CLOSING PRICE ( 17/07/2025)

Close 340,511
High 341,447
Low 337,356
Volume 142,433
Move 1 day 0.01%
Move 1 week -2.54%
Move 1 month -0.46%
Move MTD -4.11%
Move YTD 8.64%
Move 1 year 26.22%
Move 3 year 70.47%
Move 5 year 295.48%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/07 17:12OCP3493960
18/07 17:00AT34939646,022
18/07 16:49AT3499969
18/07 16:49AT3499976
18/07 16:49AT3495713
18/07 16:49AT34957013
18/07 16:49AT3499975
18/07 16:49AT34999410
18/07 16:49AT3499978
18/07 16:49AT3499973

SHARE HISTORY

OVERVIEW - CAPITEC

Capitec Bank, a retail bank, is a subsidiary of Capitec which is listed on the JSE Ltd. Capitec Bank provides simplified and affordable banking facilities to clients via the innovative use of technology in a manner which is convenient and personalised.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.