Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.43   -2.3%
17.4% of TOP-10 views
BUY
R0.41
SELL
R0.43
SASOL
R113.73   +3.1%
16.7% of TOP-10 views
BUY
R108.00
SELL
R116.00
SIBANYE-S
R65.74   +1.3%
14.4% of TOP-10 views
BUY
R64.00
SELL
R66.30
NASPERSN
R957.19   +1.6%
8.9% of TOP-10 views
BUY
R953.21
SELL
R988.00
SHARE

CDI ACTIVELY MANAGED ETF - COUSDI

952 8 (0.84%)

Fri 6 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.42
SELL
R9.66

DELAYED PRICE ( 06/02 19:14)

Sale 952
Buy 942
Sell 966
Move 8
% Move 0.84%
Volume 259,990
Value 2,498,986
Deals 27
Today's High 963
Today's Low 950
% From 52WK High -14.62% ( 1,115 )
% From 52WK Low 1.49% ( 938 )

CLOSING PRICE ( 05/02/2026)

Close 955
High 962
Low 954
Volume 174
Move 1 day 0.95%
Move 1 week 2.69%
Move 1 month -1.04%
Move MTD 1.17%
Move YTD -2.55%
Move 1 year -8.08%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/02 17:01OCP9520
06/02 13:56AT963220,832
06/02 09:44AT954579
06/02 09:44AT9541,000
06/02 09:44AT9541,000
06/02 09:43AT954579
06/02 09:43AT9541,000
06/02 09:43AT9541,000
06/02 09:42AT9541,000
06/02 09:42AT9507,579

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.