



0 (0.0%)
| SHORT NAME | COGAMETF (COOPTI) |
| LONG NAME | COG ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/12 16:52 | OCP | 1241 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/12/2025 | 1241 | 1241 | 1241 | 0 |
| 04/12/2025 | 1240 | 1253 | 1225 | 13,265 |
| 03/12/2025 | 1246 | 1261 | 1246 | 38 |
| 02/12/2025 | 1243 | 1260 | 1232 | 1,925 |
| 01/12/2025 | 1245 | 1254 | 1245 | 117 |
| 28/11/2025 | 1243 | 1243 | 1243 | 0 |
| 27/11/2025 | 1240 | 1244 | 1240 | 1,261 |
| 26/11/2025 | 1244 | 1244 | 1244 | 0 |
| 25/11/2025 | 1231 | 1245 | 1231 | 273 |
| 24/11/2025 | 1229 | 1229 | 1229 | 0 |