



-15 (-1.28%)
| SHORT NAME | COOPTI (COOPTI) |
| LONG NAME | CORONATION GLOBAL OPTIMUM GROWTH PRESCIENT FEEDER ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/08 17:07 | OCP | 1166 | 0 |
| 18/08 16:44 | AT | 1154 | 67 |
| 18/08 16:44 | AT | 1154 | 1,000 |
| 18/08 12:12 | AT | 1154 | 50 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/08/2026 | 1169 | 1192 | 1169 | 41 |
| 14/08/2026 | 1188 | 1188 | 1185 | 5,041 |
| 13/08/2026 | 1185 | 1185 | 1185 | 0 |
| 12/08/2026 | 1171 | 1171 | 1171 | 0 |
| 11/08/2026 | 1194 | 1206 | 1171 | 2,252 |
| 07/08/2026 | 1185 | 1185 | 1173 | 1 |
| 06/08/2026 | 1185 | 1185 | 1185 | 0 |
| 05/08/2026 | 1205 | 1222 | 1205 | 31 |
| 04/08/2026 | 1207 | 1221 | 1195 | 829 |
| 03/08/2026 | 1209 | 1216 | 1209 | 166 |